Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.8450 | 1101.27000000 | 14:17:12 |
| 1.8450 | 260.00000000 | 14:17:12 |
| 1.8450 | 260.00000000 | 14:17:12 |
| 1.8450 | 260.00000000 | 14:17:12 |
| 1.8450 | 148.02000000 | 14:17:12 |
| 1.8450 | 117.77000000 | 14:17:12 |
| 1.8450 | 105.28000000 | 14:17:12 |
| 1.8450 | 136.60000000 | 14:17:12 |
| 1.8450 | 118.84000000 | 14:17:11 |
| 1.8450 | 114.00000000 | 14:17:11 |
| 1.8450 | 121.98000000 | 14:17:11 |
| 1.8450 | 110.44000000 | 14:17:11 |
| 1.8450 | 102.49000000 | 14:17:10 |
| 1.8450 | 227.28000000 | 14:17:10 |
| 1.8452 | 50.00000000 | 14:17:00 |
| 1.8452 | 0.65000000 | 14:16:34 |
| 1.8450 | 153.18000000 | 14:16:31 |
| 1.8450 | 110.31000000 | 14:16:30 |
| 1.8450 | 114.14000000 | 14:16:30 |
| 1.8450 | 106.82000000 | 14:16:30 |
| 1.8450 | 190.71000000 | 14:16:30 |
| 1.8450 | 5088.92000000 | 14:16:29 |
| 1.8451 | 263.55000000 | 14:16:29 |
| 1.8451 | 46.56000000 | 14:16:29 |
| 1.8452 | 50.00000000 | 14:16:29 |
| 1.8451 | 3.44000000 | 14:15:26 |
| 1.8450 | 138.86000000 | 14:15:23 |
| 1.8451 | 50.00000000 | 14:15:22 |
| 1.8450 | 119.67000000 | 14:15:14 |
| 1.8450 | 109.91000000 | 14:15:13 |
| 1.8451 | 15.65000000 | 14:15:13 |
| 1.8451 | 123.90000000 | 14:15:13 |
| 1.8450 | 119.82000000 | 14:15:13 |
| 1.8450 | 117.74000000 | 14:15:13 |
| 1.8450 | 104.62000000 | 14:15:13 |
| 1.8450 | 122.02000000 | 14:15:13 |
| 1.8450 | 101.61000000 | 14:15:12 |
| 1.8451 | 41.77000000 | 14:15:12 |
| 1.8451 | 14.02000000 | 14:15:12 |
| 1.8451 | 99.40000000 | 14:15:12 |
| 1.8452 | 50.00000000 | 14:15:12 |
| 1.8450 | 117.70000000 | 14:15:11 |
| 1.8451 | 50.00000000 | 14:15:11 |
| 1.8451 | 11.90000000 | 14:15:11 |
| 1.8451 | 127.46000000 | 14:15:11 |
| 1.8452 | 50.00000000 | 14:15:11 |
| 1.8452 | 0.55000000 | 14:13:57 |
| 1.8478 | 100.00000000 | 14:13:30 |
| 1.8454 | 22.03000000 | 14:13:00 |
| 1.8444 | 0.60000000 | 14:09:12 |
| 1.8432 | 173.51000000 | 14:08:52 |
| 1.8509 | 974.21000000 | 14:08:52 |
| 1.8508 | 263.55000000 | 14:08:52 |
| 1.8486 | 47.70000000 | 14:08:52 |
| 1.8484 | 57.48000000 | 14:08:52 |
| 1.8383 | 25.27000000 | 14:08:09 |
| 1.8383 | 10.47000000 | 14:08:09 |
| 1.8383 | 9.05000000 | 14:08:09 |
| 1.8383 | 41.18000000 | 14:08:09 |
| 1.8383 | 9.12000000 | 14:08:08 |
| 1.8383 | 7.80000000 | 14:08:08 |
| 1.8383 | 43.44000000 | 14:08:08 |
| 1.8383 | 140.43000000 | 14:08:08 |
| 1.8390 | 50.00000000 | 14:07:45 |
| 1.8390 | 20.45000000 | 14:07:45 |
| 1.8434 | 732.26000000 | 14:07:34 |
| 1.8430 | 264.69000000 | 14:07:34 |
| 1.8428 | 57.81000000 | 14:07:34 |
| 1.8427 | 18.51000000 | 14:07:34 |
| 1.8343 | 1.65000000 | 14:07:27 |
| 1.8384 | 50.00000000 | 14:06:43 |
| 1.8313 | 50.00000000 | 14:05:13 |
| 1.8315 | 50.00000000 | 14:05:13 |
| 1.8352 | 27.64000000 | 14:04:51 |
| 1.8398 | 237.92000000 | 14:01:53 |
| 1.8399 | 263.55000000 | 14:01:53 |
| 1.8400 | 50.00000000 | 14:01:53 |
| 1.8460 | 268.19000000 | 14:01:53 |
| 1.8459 | 263.55000000 | 14:01:53 |
| 1.8465 | 0.82000000 | 14:00:53 |
| 1.8390 | 50.00000000 | 13:59:45 |
| 1.8366 | 136.71000000 | 13:58:14 |
| 1.8344 | 0.93000000 | 13:57:42 |
| 1.8383 | 5.38000000 | 13:56:39 |
| 1.8312 | 92.25000000 | 13:53:16 |
| 1.8313 | 50.00000000 | 13:53:16 |
| 1.8314 | 263.55000000 | 13:53:16 |
| 1.8322 | 97.50000000 | 13:53:16 |
| 1.8323 | 50.00000000 | 13:53:16 |
| 1.8359 | 23.82000000 | 13:52:47 |
| 1.8359 | 6.35000000 | 13:52:46 |
| 1.8359 | 19.83000000 | 13:52:46 |
| 1.8359 | 136.71000000 | 13:52:46 |
| 1.8396 | 3.35000000 | 13:52:02 |
| 1.8396 | 28.40000000 | 13:52:02 |
| 1.8396 | 6.00000000 | 13:52:02 |
| 1.8396 | 31.36000000 | 13:52:02 |
| 1.8396 | 24.15000000 | 13:52:02 |
| 1.8396 | 23.24000000 | 13:52:02 |
| 1.8396 | 20.52000000 | 13:52:02 |
| 24時間 | |
|
変化
-5.20%
|
出来高
643,075
|
|
最高値
1.9535
|
最安値
1.7641
|
| 7日間 | |
|
変化
-13.20%
|
出来高
3,205,996
|
|
最高値
2.2129
|
最安値
1.7641
|
| 30日間 | |
|
変化
-7.92%
|
出来高
15,015,771
|
|
最高値
2.4143
|
最安値
1.6392
|
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Morpho price jumped 15% to intraday highs of $1.83 to lead altcoin gainers. Morpho’s token has risen since touching lows of $1.02 on February 5, 2026. However, overbought RSI levels above 70...
coinjournal.net
Feb 25, 2026 13:23
Besides launching the first-ever modular markets for XRP, the latest development introduces modular lending to the Flare ecosystem.
cryptopotato.com
Feb 4, 2026 07:09
Morpho faced a brief outage on Nov. 6, hitting indexers, backend systems, and the app UI. Core lending/borrowing stayed online, but users struggled to load dashboards and live data. Backend and...
coinjournal.net
Nov 6, 2025 16:07
The EVM-compatible blockchain meets an on-chain loan lending network.
cryptopotato.com
Aug 8, 2025 09:23
Aave founder Marc Zeller has proposed new risk parameters on Polygon in response to plans to farm over $1 billion in stablecoin reserves.
cointelegraph.com
Dec 16, 2024 17:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する