Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.51385 | 0.77995000 | 22:26:17 |
| 2.51814 | 12.65620000 | 22:20:09 |
| 2.51846 | 2.24728000 | 22:18:12 |
| 2.51415 | 12.65620000 | 22:15:44 |
| 2.51415 | 3.17180000 | 22:15:44 |
| 2.51383 | 12.65620000 | 22:15:41 |
| 2.51026 | 12.65620000 | 22:15:13 |
| 2.51076 | 79.65715000 | 22:15:13 |
| 2.51051 | 12.65620000 | 22:15:13 |
| 2.51030 | 57.98465000 | 22:15:13 |
| 2.51030 | 92.31335000 | 22:15:13 |
| 2.51029 | 717.77196000 | 22:15:13 |
| 2.51026 | 12.65620000 | 22:15:13 |
| 2.51415 | 9.94372000 | 22:13:44 |
| 2.50549 | 12.65620000 | 22:13:17 |
| 2.50549 | 79.74761000 | 22:13:17 |
| 2.50745 | 12.65620000 | 22:13:07 |
| 2.51348 | 3.25925000 | 22:12:47 |
| 2.51323 | 12.65620000 | 22:12:47 |
| 2.51168 | 30.06443000 | 22:11:54 |
| 2.51363 | 50.00000000 | 22:11:54 |
| 2.49887 | 200.96132000 | 22:11:54 |
| 2.50494 | 399.21115000 | 22:11:54 |
| 2.50495 | 1502.86350000 | 22:11:54 |
| 2.51091 | 1340.43521000 | 22:11:54 |
| 2.51110 | 12.65620000 | 22:11:54 |
| 2.51219 | 79.61181000 | 22:11:54 |
| 2.51220 | 238.55589000 | 22:11:54 |
| 2.51221 | 4.91359000 | 22:11:54 |
| 2.51292 | 12.65620000 | 22:11:54 |
| 2.51318 | 12.65620000 | 22:11:54 |
| 2.51340 | 50.00000000 | 22:11:54 |
| 2.51344 | 12.65620000 | 22:11:54 |
| 2.51365 | 50.00000000 | 22:11:54 |
| 2.51372 | 12.65620000 | 22:11:54 |
| 2.51390 | 50.00000000 | 22:11:54 |
| 2.51391 | 7.51033000 | 22:11:54 |
| 2.51410 | 12.65620000 | 22:11:54 |
| 2.51462 | 12.65620000 | 22:11:34 |
| 2.51462 | 12.65620000 | 22:11:28 |
| 2.51461 | 50.00000000 | 22:11:28 |
| 2.51462 | 7.50821000 | 22:11:28 |
| 2.51476 | 12.65620000 | 22:11:28 |
| 2.51481 | 12.65620000 | 22:11:27 |
| 2.51488 | 12.65620000 | 22:11:27 |
| 2.51489 | 12.65620000 | 22:11:27 |
| 2.51440 | 4.87406000 | 22:10:12 |
| 2.51440 | 12.65620000 | 22:10:12 |
| 2.51465 | 50.00000000 | 22:10:12 |
| 2.51465 | 12.65620000 | 22:10:12 |
| 2.51490 | 50.00000000 | 22:10:12 |
| 2.51490 | 12.65620000 | 22:10:12 |
| 2.51515 | 50.00000000 | 22:10:12 |
| 2.51515 | 12.65620000 | 22:10:12 |
| 2.51540 | 12.65620000 | 22:10:12 |
| 2.51856 | 0.04850000 | 22:09:49 |
| 2.51687 | 79.45522000 | 22:09:49 |
| 2.51686 | 238.60348000 | 22:09:49 |
| 2.51662 | 12.65620000 | 22:09:49 |
| 2.50912 | 25.23093000 | 22:09:28 |
| 2.51039 | 79.66889000 | 22:09:28 |
| 2.51040 | 238.74640000 | 22:09:28 |
| 2.51041 | 4.78237000 | 22:09:28 |
| 2.51252 | 50.00000000 | 22:09:28 |
| 2.50634 | 79.79763000 | 22:03:08 |
| 2.50635 | 239.06508000 | 22:03:08 |
| 2.50636 | 16.37477000 | 22:03:08 |
| 2.51235 | 50.00000000 | 22:03:08 |
| 2.52516 | 33.27603000 | 21:58:43 |
| 2.52389 | 79.24275000 | 21:58:43 |
| 2.52387 | 50.00000000 | 21:58:43 |
| 2.52386 | 238.16040000 | 21:58:43 |
| 2.52355 | 50.00000000 | 21:58:43 |
| 2.52016 | 3.89018000 | 21:54:03 |
| 2.51764 | 11.70194000 | 21:52:42 |
| 2.51764 | 50.00000000 | 21:52:42 |
| 2.51763 | 50.00000000 | 21:52:42 |
| 2.51762 | 5.10708000 | 21:52:42 |
| 2.51618 | 50.00000000 | 21:52:42 |
| 2.51396 | 78.61462000 | 21:52:42 |
| 2.51395 | 239.09901000 | 21:52:42 |
| 2.51394 | 12.48700000 | 21:52:42 |
| 2.50791 | 142.86980000 | 21:52:12 |
| 2.50641 | 1.97900000 | 21:44:57 |
| 2.53418 | 78.98770000 | 21:38:25 |
| 2.54584 | 3.37020000 | 21:36:45 |
| 2.55062 | 3.88777000 | 21:35:57 |
| 2.53414 | 7.81199000 | 21:22:46 |
| 2.52851 | 0.50000000 | 21:12:35 |
| 2.53488 | 90.32400000 | 21:09:57 |
| 2.53464 | 12.65620000 | 21:09:57 |
| 2.52604 | 50.00000000 | 21:07:21 |
| 2.52605 | 50.00000000 | 21:07:21 |
| 2.52606 | 50.00000000 | 21:07:21 |
| 2.52607 | 50.00000000 | 21:07:21 |
| 2.52608 | 12.65620000 | 21:07:21 |
| 2.52608 | 50.00000000 | 21:07:21 |
| 2.52483 | 0.70370000 | 21:06:27 |
| 2.52508 | 12.65620000 | 21:06:27 |
| 2.52481 | 7.43500000 | 21:04:35 |
| 24時間 | |
|
変化
+0.44%
|
出来高
303,930
|
|
最高値
2.57810
|
最安値
2.40000
|
| 7日間 | |
|
変化
-0.53%
|
出来高
1,292,180
|
|
最高値
2.72665
|
最安値
2.35936
|
| 30日間 | |
|
変化
+29.58%
|
出来高
4,848,118
|
|
最高値
2.92928
|
最安値
1.84000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
