MORPHO/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.00597	4.81600000	12:24:24
2.00365	2.18402000	12:18:14
2.00435	5.31560000	12:18:14
2.00658	100.00000000	12:18:11
2.01565	100.00000000	12:03:30
2.01585	100.00000000	12:03:26
2.01533	3.13250000	12:03:13
2.01536	100.00000000	12:02:32
2.01597	31.50000000	12:02:32
2.01598	100.00000000	12:02:32
2.01599	42.50000000	12:02:32
2.01599	57.50000000	12:02:32
2.01600	100.00000000	12:02:32
2.02012	100.00000000	11:55:50
2.02007	5.31560000	11:55:50
2.01995	98.91388000	11:55:50
2.01806	1.00000000	11:51:10
2.01538	3.89092000	11:40:43
2.01539	6.00648000	11:40:43
2.01559	5.31560000	11:40:43
2.01644	3.93810000	11:39:11
2.01644	7.87620000	11:39:11
2.01861	100.00000000	11:36:14
2.01612	95.53866000	11:34:18
2.01786	99.11490000	11:34:18
2.01715	99.15737000	11:34:18
2.01377	3.58098000	11:32:36
2.00806	57.39640000	11:30:32
2.00806	5.31560000	11:30:31
1.99586	4.06510000	11:11:51
1.99946	6.94340000	11:08:26
1.99934	5.31560000	11:08:26
1.99651	8.27600000	11:05:02
1.99651	10.99200000	11:05:02
1.99651	12.53860000	11:05:02
1.99537	4.19630000	11:03:47
1.99545	100.00000000	11:03:14
1.99549	11.10360000	11:03:11
1.99549	77.79280000	11:03:11
1.99549	11.10360000	11:03:11
1.99597	100.00000000	11:03:06
1.99598	22.10360000	11:03:05
1.99598	55.79280000	11:03:05
1.99598	22.10360000	11:03:05
2.00166	19.18310000	10:35:34
2.00602	2.75748000	10:33:34
2.00817	144.12335000	10:07:57
2.00816	6.03571000	10:07:57
2.00786	199.14094000	10:07:57
1.99916	78.95246000	10:00:28
1.99898	5.31560000	10:00:27
1.99897	199.95089000	10:00:27
1.99896	1432.08890000	10:00:27
1.99879	5.31560000	10:00:27
2.00003	99.49840000	09:56:49
1.99987	5.31560000	09:56:49
1.99976	99.85778000	09:56:49
1.99975	1432.08890000	09:56:49
1.99968	5.31560000	09:56:49
2.00079	100.00000000	09:52:29
2.00078	100.00000000	09:52:29
2.00074	100.00000000	09:52:29
1.99978	100.01150000	09:49:47
2.00088	2.96069000	09:48:29
2.00107	2.96041000	09:48:28
2.00087	1.13100000	09:27:15
1.99962	3.46500000	09:00:31
1.99364	4.31500000	08:47:09
1.99515	9.04650000	08:39:59
1.99515	18.38080000	08:39:59
1.99466	3.58098000	08:37:35
2.00768	100.00000000	08:22:36
2.00569	550.82440000	08:21:15
2.00604	5.31560000	08:21:15
2.00881	9.98600000	08:20:05
2.00490	31.50000000	08:10:02
2.00490	62.41040000	08:10:02
2.00490	6.08960000	08:10:02
2.00517	100.00000000	08:10:01
2.01360	2.43400000	08:00:00
2.01271	6.23240000	07:57:48
2.01292	198.38287000	07:57:48
2.01419	5.31560000	07:50:36
2.01377	5.31560000	07:50:36
2.01377	3.58098000	07:50:36
2.01350	5.31560000	07:50:36
2.01044	100.00000000	07:49:38
2.01042	100.00000000	07:49:38
2.01035	100.00000000	07:49:38
2.01025	100.00000000	07:49:38
2.01012	100.00000000	07:49:38
2.01040	5.31560000	07:49:36
2.01040	99.48269000	07:49:36
2.01029	100.00000000	07:49:36
2.01028	100.00000000	07:49:36
2.01027	100.00000000	07:49:36
2.01026	100.00000000	07:49:36
2.01025	100.00000000	07:49:36
2.01020	100.00000000	07:49:36
2.01019	5.31560000	07:49:36

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.91%	出来高 37,183
最高値 2.02012	最安値 1.97342
7日間
変化 +0.48%	出来高 983,777
最高値 2.15377	最安値 1.91293
30日間
変化 +3.93%	出来高 3,879,046
最高値 2.31149	最安値 1.58673