Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.96942 | 140.90000000 | 13:05:00 |
| 1.96942 | 60.90000000 | 13:05:00 |
| 1.96228 | 41.90000000 | 12:36:55 |
| 1.95579 | 23.10000000 | 12:33:47 |
| 1.95466 | 295.00000000 | 12:19:12 |
| 1.95460 | 260.90000000 | 11:38:10 |
| 1.95460 | 120.00000000 | 11:38:10 |
| 1.96038 | 5.50000000 | 11:21:58 |
| 1.96015 | 191.20000000 | 10:20:24 |
| 1.95988 | 483.80000000 | 10:20:24 |
| 1.96456 | 6.50000000 | 10:19:16 |
| 1.97034 | 14.10000000 | 09:55:02 |
| 1.97086 | 11.80000000 | 09:16:09 |
| 1.97295 | 156.30000000 | 09:12:28 |
| 1.96267 | 44.10000000 | 08:43:58 |
| 1.96110 | 56.60000000 | 08:13:04 |
| 1.96662 | 14.20000000 | 07:32:14 |
| 1.96824 | 199.70000000 | 07:28:42 |
| 1.96663 | 12.30000000 | 07:15:34 |
| 1.96522 | 12.20000000 | 07:09:36 |
| 1.96805 | 7.00000000 | 07:08:47 |
| 1.96805 | 207.40000000 | 07:08:47 |
| 1.96919 | 301.00000000 | 07:03:41 |
| 1.96919 | 207.40000000 | 07:03:41 |
| 1.96786 | 6.00000000 | 07:01:12 |
| 1.96786 | 207.60000000 | 07:01:12 |
| 1.98418 | 14.20000000 | 06:22:55 |
| 1.97848 | 7.80000000 | 06:20:24 |
| 1.97848 | 505.90000000 | 06:20:24 |
| 1.97067 | 5.50000000 | 06:07:45 |
| 1.97462 | 7.90000000 | 05:04:34 |
| 1.97443 | 119.30000000 | 04:37:24 |
| 1.97971 | 103.80000000 | 04:35:37 |
| 1.97971 | 16.80000000 | 04:35:36 |
| 1.97971 | 8.50000000 | 04:35:36 |
| 1.98332 | 27.70000000 | 04:21:13 |
| 1.98221 | 12.80000000 | 04:05:29 |
| 1.99020 | 7.60000000 | 04:01:14 |
| 1.98847 | 157.40000000 | 03:35:37 |
| 1.98847 | 5.30000000 | 03:35:36 |
| 1.97848 | 9.20000000 | 03:25:06 |
| 1.97848 | 9.30000000 | 03:25:06 |
| 1.98056 | 0.10000000 | 03:10:50 |
| 1.98056 | 0.20000000 | 03:10:49 |
| 1.98056 | 0.20000000 | 03:10:48 |
| 1.98056 | 0.30000000 | 03:10:46 |
| 1.98056 | 0.40000000 | 03:10:45 |
| 1.98056 | 0.40000000 | 03:10:44 |
| 1.98056 | 0.50000000 | 03:10:44 |
| 1.98056 | 0.70000000 | 03:10:42 |
| 1.98056 | 0.80000000 | 03:10:42 |
| 1.98056 | 1.10000000 | 03:10:16 |
| 1.98056 | 1.30000000 | 03:10:16 |
| 1.98056 | 1.60000000 | 03:10:15 |
| 1.98056 | 2.10000000 | 03:10:13 |
| 1.98056 | 2.60000000 | 03:10:12 |
| 1.98056 | 3.20000000 | 03:10:12 |
| 1.98056 | 4.00000000 | 03:10:11 |
| 1.98056 | 5.00000000 | 03:10:10 |
| 1.98056 | 6.30000000 | 03:10:09 |
| 1.98056 | 7.90000000 | 03:10:08 |
| 1.98056 | 9.80000000 | 03:10:07 |
| 1.98056 | 12.30000000 | 03:10:06 |
| 1.98056 | 15.40000000 | 03:10:04 |
| 1.98056 | 19.20000000 | 03:10:03 |
| 1.98056 | 16.40000000 | 03:10:02 |
| 1.98056 | 20.50000000 | 03:10:01 |
| 1.98056 | 25.90000000 | 03:10:01 |
| 1.98056 | 12.00000000 | 03:10:00 |
| 1.97443 | 6.10000000 | 02:59:17 |
| 1.97355 | 90.30000000 | 02:54:48 |
| 1.97355 | 40.10000000 | 02:54:47 |
| 1.97355 | 1.10000000 | 02:54:47 |
| 1.97355 | 8.00000000 | 02:54:47 |
| 1.96830 | 124.70000000 | 02:50:36 |
| 1.96830 | 25.80000000 | 02:50:36 |
| 1.96830 | 16.00000000 | 02:50:36 |
| 1.96830 | 14.40000000 | 02:50:35 |
| 1.96830 | 10.30000000 | 02:50:35 |
| 1.96054 | 3.50000000 | 02:36:00 |
| 1.96464 | 25.60000000 | 02:36:00 |
| 1.96054 | 0.90000000 | 02:36:00 |
| 1.96054 | 1.20000000 | 02:35:59 |
| 1.96054 | 1.40000000 | 02:35:58 |
| 1.96054 | 1.80000000 | 02:35:57 |
| 1.96054 | 2.30000000 | 02:35:56 |
| 1.96054 | 2.80000000 | 02:35:55 |
| 1.96054 | 3.50000000 | 02:35:53 |
| 1.96054 | 4.40000000 | 02:35:52 |
| 1.96054 | 5.50000000 | 02:35:51 |
| 1.96054 | 6.90000000 | 02:35:50 |
| 1.96054 | 8.60000000 | 02:35:50 |
| 1.96054 | 10.80000000 | 02:35:49 |
| 1.96054 | 13.50000000 | 02:35:48 |
| 1.96054 | 16.80000000 | 02:35:47 |
| 1.96054 | 21.00000000 | 02:35:45 |
| 1.96054 | 26.30000000 | 02:35:43 |
| 1.96054 | 32.80000000 | 02:35:42 |
| 1.96054 | 41.00000000 | 02:35:41 |
| 1.96054 | 13.60000000 | 02:35:39 |
| 24時間 | |
|
変化
-2.30%
|
出来高
14,590
|
|
最高値
2.04106
|
最安値
1.94605
|
| 7日間 | |
|
変化
-10.36%
|
出来高
318,626
|
|
最高値
2.25301
|
最安値
1.93822
|
| 30日間 | |
|
変化
-0.86%
|
出来高
2,200,292
|
|
最高値
2.31571
|
最安値
1.58770
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Morpho price jumped 15% to intraday highs of $1.83 to lead altcoin gainers. Morpho’s token has risen since touching lows of $1.02 on February 5, 2026. However, overbought RSI levels above 70...
coinjournal.net
Feb 25, 2026 13:23
Besides launching the first-ever modular markets for XRP, the latest development introduces modular lending to the Flare ecosystem.
cryptopotato.com
Feb 4, 2026 07:09
Morpho faced a brief outage on Nov. 6, hitting indexers, backend systems, and the app UI. Core lending/borrowing stayed online, but users struggled to load dashboards and live data. Backend and...
coinjournal.net
Nov 6, 2025 16:07
The EVM-compatible blockchain meets an on-chain loan lending network.
cryptopotato.com
Aug 8, 2025 09:23
Aave founder Marc Zeller has proposed new risk parameters on Polygon in response to plans to farm over $1 billion in stablecoin reserves.
cointelegraph.com
Dec 16, 2024 17:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する