Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.0330 | 7.03000000 | 02:07:57 |
| 2.0324 | 7.03000000 | 02:06:51 |
| 2.0322 | 7.03000000 | 02:06:09 |
| 2.0335 | 25.81000000 | 02:05:14 |
| 2.0324 | 46.90000000 | 02:05:01 |
| 2.0301 | 7.03000000 | 02:01:05 |
| 2.0299 | 7.03000000 | 02:00:53 |
| 2.0320 | 7.03000000 | 02:00:42 |
| 2.0290 | 7.03000000 | 02:00:32 |
| 2.0274 | 7.03000000 | 02:00:23 |
| 2.0329 | 4.92000000 | 01:58:35 |
| 2.0330 | 57.50000000 | 01:58:34 |
| 2.0331 | 10.46000000 | 01:58:34 |
| 2.0383 | 7.03000000 | 01:57:26 |
| 2.0325 | 4.96000000 | 01:54:24 |
| 2.0261 | 4.94000000 | 01:50:20 |
| 2.0260 | 4.96000000 | 01:47:43 |
| 2.0189 | 4.96000000 | 01:46:00 |
| 2.0195 | 46.82000000 | 01:44:22 |
| 2.0195 | 46.98000000 | 01:44:22 |
| 2.0235 | 45.26000000 | 01:42:42 |
| 2.0276 | 7.03000000 | 01:42:26 |
| 2.0285 | 7.03000000 | 01:42:24 |
| 2.0263 | 47.27000000 | 01:41:14 |
| 2.0262 | 5.02000000 | 01:41:14 |
| 2.0255 | 7.03000000 | 01:41:10 |
| 2.0241 | 7.03000000 | 01:41:04 |
| 2.0236 | 79.74000000 | 01:41:00 |
| 2.0236 | 7.03000000 | 01:41:00 |
| 2.0225 | 4.34000000 | 01:40:14 |
| 2.0255 | 7.03000000 | 01:40:13 |
| 2.0255 | 7.03000000 | 01:40:12 |
| 2.0295 | 25.60000000 | 01:39:05 |
| 2.0295 | 47.11000000 | 01:39:05 |
| 2.0295 | 2003.20000000 | 01:39:05 |
| 2.0295 | 67.50000000 | 01:39:05 |
| 2.0395 | 7.03000000 | 01:30:37 |
| 2.0383 | 7.03000000 | 01:20:32 |
| 2.0385 | 7.03000000 | 01:17:50 |
| 2.0395 | 7.03000000 | 01:17:49 |
| 2.0414 | 4.87000000 | 01:13:09 |
| 2.0430 | 7.03000000 | 01:12:46 |
| 2.0493 | 7.03000000 | 01:05:19 |
| 2.0565 | 7.03000000 | 01:03:02 |
| 2.0552 | 86.77000000 | 00:37:45 |
| 2.0551 | 7.03000000 | 00:37:45 |
| 2.0566 | 32.55000000 | 00:31:08 |
| 2.0566 | 5.02000000 | 00:31:08 |
| 2.0569 | 7.03000000 | 00:31:08 |
| 2.0578 | 44.60000000 | 00:27:42 |
| 2.0553 | 4.87000000 | 00:21:16 |
| 2.0560 | 46.80000000 | 00:20:54 |
| 2.0560 | 47.00000000 | 00:20:54 |
| 2.0560 | 46.90000000 | 00:20:53 |
| 2.0570 | 46.90000000 | 00:18:00 |
| 2.0597 | 10.85000000 | 00:16:09 |
| 2.0643 | 82.95000000 | 00:11:34 |
| 2.0650 | 41.92000000 | 00:10:28 |
| 2.0650 | 47.01000000 | 00:10:28 |
| 2.0643 | 4.87000000 | 00:10:28 |
| 2.0596 | 53.08000000 | 00:07:16 |
| 2.0598 | 5.04000000 | 00:07:16 |
| 2.0599 | 35.68000000 | 00:07:16 |
| 2.0581 | 35.68000000 | 00:06:36 |
| 2.0581 | 5.14000000 | 00:06:36 |
| 2.0579 | 5.04000000 | 00:06:36 |
| 2.0580 | 134.71000000 | 00:06:36 |
| 2.0579 | 7.03000000 | 00:06:36 |
| 2.0567 | 44.67000000 | 00:03:24 |
| 2.0567 | 44.26000000 | 00:03:24 |
| 2.0571 | 4.87000000 | 00:03:24 |
| 2.0599 | 40.29000000 | 00:00:04 |
| 2.0590 | 7.03000000 | 23:54:10 |
| 2.0558 | 46.92000000 | 23:51:32 |
| 2.0562 | 7.03000000 | 23:51:30 |
| 2.0563 | 46.90000000 | 23:46:05 |
| 2.0629 | 39.26000000 | 23:35:24 |
| 2.0629 | 157.04000000 | 23:35:24 |
| 2.0629 | 129.96000000 | 23:35:24 |
| 2.0629 | 163.67000000 | 23:35:24 |
| 2.0629 | 327.35000000 | 23:35:24 |
| 2.0629 | 409.18000000 | 23:35:24 |
| 2.0629 | 245.51000000 | 23:35:24 |
| 2.0629 | 86.77000000 | 23:35:24 |
| 2.0629 | 47.30000000 | 23:35:23 |
| 2.0587 | 86.77000000 | 23:34:08 |
| 2.0588 | 7.03000000 | 23:34:08 |
| 2.0535 | 46.90000000 | 23:33:00 |
| 2.0535 | 46.90000000 | 23:33:00 |
| 2.0430 | 7.03000000 | 23:30:52 |
| 2.0406 | 7.03000000 | 23:30:50 |
| 2.0406 | 7.03000000 | 23:30:50 |
| 2.0412 | 7.03000000 | 23:30:47 |
| 2.0447 | 7.03000000 | 23:30:47 |
| 2.0455 | 66.80000000 | 23:30:47 |
| 2.0455 | 99.22000000 | 23:30:47 |
| 2.0460 | 7.03000000 | 23:30:47 |
| 2.0501 | 93.80000000 | 23:30:28 |
| 2.0519 | 4.84000000 | 23:27:51 |
| 2.0570 | 30.77000000 | 23:27:37 |
| 24時間 | |
|
変化
-4.52%
|
出来高
32,724
|
|
最高値
2.1322
|
最安値
2.0189
|
| 7日間 | |
|
変化
-13.57%
|
出来高
448,330
|
|
最高値
2.5654
|
最安値
2.0189
|
| 30日間 | |
|
変化
-25.26%
|
出来高
5,187,967
|
|
最高値
2.8096
|
最安値
2.0189
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
