Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.484 | 25.31000000 | 16:13:07 |
| 2.479 | 25.31000000 | 16:10:46 |
| 2.479 | 25.31000000 | 16:10:05 |
| 2.479 | 25.31000000 | 16:08:54 |
| 2.476 | 25.31000000 | 16:07:33 |
| 2.479 | 44.69000000 | 16:05:12 |
| 2.480 | 25.31000000 | 16:05:12 |
| 2.479 | 25.31000000 | 16:04:54 |
| 2.476 | 25.31000000 | 16:04:13 |
| 2.474 | 25.31000000 | 16:04:11 |
| 2.471 | 25.31000000 | 16:03:04 |
| 2.471 | 25.31000000 | 16:02:03 |
| 2.472 | 101.18000000 | 16:02:00 |
| 2.474 | 25.31000000 | 16:00:24 |
| 2.474 | 25.31000000 | 16:00:23 |
| 2.476 | 25.31000000 | 16:00:14 |
| 2.474 | 43.47000000 | 16:00:08 |
| 2.476 | 25.31000000 | 15:59:39 |
| 2.476 | 25.31000000 | 15:59:39 |
| 2.477 | 100.94000000 | 15:59:02 |
| 2.476 | 100.94000000 | 15:58:38 |
| 2.477 | 100.94000000 | 15:58:12 |
| 2.476 | 25.31000000 | 15:58:01 |
| 2.476 | 25.31000000 | 15:58:01 |
| 2.475 | 25.31000000 | 15:56:17 |
| 2.475 | 25.31000000 | 15:55:09 |
| 2.474 | 25.31000000 | 15:53:54 |
| 2.473 | 25.31000000 | 15:48:09 |
| 2.469 | 4.04000000 | 15:38:58 |
| 2.471 | 40.49000000 | 15:38:48 |
| 2.473 | 25.31000000 | 15:38:01 |
| 2.476 | 100.97000000 | 15:35:25 |
| 2.465 | 3.64000000 | 15:30:44 |
| 2.466 | 25.31000000 | 15:30:04 |
| 2.466 | 25.31000000 | 15:29:18 |
| 2.467 | 82.76000000 | 15:27:25 |
| 2.468 | 86.02000000 | 15:27:25 |
| 2.469 | 126.57000000 | 15:27:25 |
| 2.470 | 25.31000000 | 15:27:25 |
| 2.466 | 7.94000000 | 15:24:25 |
| 2.468 | 25.31000000 | 15:17:16 |
| 2.467 | 25.31000000 | 15:16:00 |
| 2.463 | 25.31000000 | 15:09:46 |
| 2.465 | 25.31000000 | 15:08:01 |
| 2.469 | 101.30000000 | 15:05:37 |
| 2.468 | 33.52000000 | 15:05:13 |
| 2.471 | 25.31000000 | 15:05:02 |
| 2.472 | 25.31000000 | 15:04:16 |
| 2.471 | 101.18000000 | 15:03:45 |
| 2.470 | 101.22000000 | 15:03:31 |
| 2.468 | 36.32000000 | 15:02:26 |
| 2.467 | 25.31000000 | 15:02:26 |
| 2.461 | 25.31000000 | 15:00:03 |
| 2.462 | 25.31000000 | 14:59:10 |
| 2.465 | 25.31000000 | 14:57:41 |
| 2.466 | 25.31000000 | 14:57:32 |
| 2.466 | 6.56000000 | 14:56:47 |
| 2.469 | 25.31000000 | 14:55:53 |
| 2.467 | 101.15000000 | 14:50:26 |
| 2.464 | 86.08000000 | 14:50:22 |
| 2.465 | 25.31000000 | 14:50:22 |
| 2.467 | 101.35000000 | 14:50:22 |
| 2.464 | 86.12000000 | 14:50:15 |
| 2.465 | 25.31000000 | 14:50:15 |
| 2.467 | 101.35000000 | 14:50:15 |
| 2.465 | 25.31000000 | 14:50:11 |
| 2.466 | 116.07000000 | 14:50:11 |
| 2.467 | 126.63000000 | 14:50:11 |
| 2.468 | 25.31000000 | 14:50:11 |
| 2.472 | 25.31000000 | 14:50:06 |
| 2.472 | 101.15000000 | 14:50:00 |
| 2.473 | 101.14000000 | 14:49:54 |
| 2.471 | 25.31000000 | 14:49:52 |
| 2.470 | 101.23000000 | 14:49:52 |
| 2.470 | 4.55000000 | 14:49:05 |
| 2.472 | 25.31000000 | 14:48:41 |
| 2.472 | 101.15000000 | 14:48:41 |
| 2.470 | 19.76000000 | 14:47:01 |
| 2.469 | 25.31000000 | 14:45:52 |
| 2.473 | 25.31000000 | 14:45:51 |
| 2.476 | 25.31000000 | 14:45:51 |
| 2.477 | 97.62000000 | 14:45:51 |
| 2.476 | 14.86000000 | 14:45:51 |
| 2.477 | 25.31000000 | 14:45:51 |
| 2.477 | 25.31000000 | 14:45:51 |
| 2.477 | 4.48000000 | 14:45:51 |
| 2.471 | 57.19000000 | 14:45:51 |
| 2.471 | 44.00000000 | 14:45:51 |
| 2.471 | 23.56000000 | 14:45:51 |
| 2.471 | 25.31000000 | 14:45:51 |
| 2.471 | 25.31000000 | 14:45:50 |
| 2.471 | 25.31000000 | 14:45:50 |
| 2.472 | 25.31000000 | 14:45:50 |
| 2.472 | 25.31000000 | 14:45:50 |
| 2.473 | 25.31000000 | 14:45:50 |
| 2.475 | 25.31000000 | 14:45:50 |
| 2.474 | 25.31000000 | 14:45:50 |
| 2.472 | 101.16000000 | 14:45:50 |
| 2.471 | 25.31000000 | 14:45:50 |
| 2.470 | 25.31000000 | 14:45:50 |
| 24時間 | |
|
変化
-1.82%
|
出来高
133,104
|
|
最高値
2.679
|
最安値
2.450
|
| 7日間 | |
|
変化
-0.60%
|
出来高
2,118,370
|
|
最高値
2.730
|
最安値
2.356
|
| 30日間 | |
|
変化
+28.11%
|
出来高
5,126,003
|
|
最高値
2.997
|
最安値
1.837
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
