Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.0187000 | 75.00000000 | 18:39:21 |
| 1.9782000 | 500.00000000 | 18:03:49 |
| 1.9760000 | 5.20000000 | 17:56:40 |
| 1.9779000 | 84.90000000 | 17:54:06 |
| 1.9762000 | 7.50000000 | 17:27:43 |
| 1.9831000 | 96.20000000 | 17:09:39 |
| 1.9848000 | 100.00000000 | 17:08:27 |
| 1.9847000 | 203.80000000 | 17:07:46 |
| 1.9847000 | 300.00000000 | 17:06:35 |
| 1.9797000 | 235.60000000 | 16:50:18 |
| 1.9797000 | 230.20000000 | 16:50:17 |
| 1.9796000 | 7.20000000 | 16:49:51 |
| 1.9823000 | 504.40000000 | 16:38:57 |
| 1.9842000 | 302.90000000 | 16:18:30 |
| 1.9864000 | 67.00000000 | 15:41:38 |
| 1.9895000 | 5.60000000 | 15:32:00 |
| 1.9939000 | 5.60000000 | 14:52:01 |
| 1.9942000 | 4.00000000 | 14:22:59 |
| 1.9878000 | 6.10000000 | 14:15:19 |
| 1.9747000 | 537.70000000 | 13:23:19 |
| 1.9601000 | 68.00000000 | 12:36:17 |
| 1.9490000 | 513.00000000 | 11:57:52 |
| 1.9543000 | 7.40000000 | 11:37:11 |
| 1.9572000 | 3.90000000 | 10:41:22 |
| 1.9704000 | 1382.30000000 | 10:00:49 |
| 1.9698000 | 237.10000000 | 09:09:36 |
| 1.9688000 | 237.80000000 | 08:53:19 |
| 1.9577000 | 510.80000000 | 07:55:20 |
| 1.9641000 | 474.10000000 | 07:54:04 |
| 1.9614000 | 25.00000000 | 07:00:31 |
| 1.9738000 | 10.40000000 | 06:39:40 |
| 1.9766000 | 10.40000000 | 06:20:24 |
| 1.9714000 | 18.70000000 | 06:10:52 |
| 1.9713000 | 76.20000000 | 05:36:31 |
| 1.9837000 | 6.30000000 | 05:05:18 |
| 1.9665000 | 6.30000000 | 05:05:16 |
| 1.9796000 | 6.30000000 | 05:05:16 |
| 1.9758000 | 506.10000000 | 05:00:14 |
| 1.9700000 | 5.70000000 | 04:38:49 |
| 1.9788000 | 9.40000000 | 04:20:51 |
| 1.9815000 | 7.20000000 | 03:42:00 |
| 1.9793000 | 7.10000000 | 03:17:09 |
| 1.9790000 | 19.90000000 | 03:04:00 |
| 1.9717000 | 5.40000000 | 02:54:46 |
| 1.9598000 | 218.60000000 | 02:36:16 |
| 1.9598000 | 18.80000000 | 02:36:01 |
| 1.9555000 | 511.30000000 | 02:33:19 |
| 1.9575000 | 76.60000000 | 02:23:16 |
| 1.9531000 | 76.70000000 | 02:07:03 |
| 1.9527000 | 5.20000000 | 01:40:16 |
| 1.9565000 | 11.50000000 | 00:04:24 |
| 1.9583000 | 5.20000000 | 23:17:45 |
| 1.9498000 | 1.30000000 | 22:44:14 |
| 1.9623000 | 16.70000000 | 22:43:50 |
| 1.9745000 | 22.80000000 | 21:17:29 |
| 1.9693000 | 6.60000000 | 20:00:13 |
| 1.9741000 | 7.10000000 | 19:16:00 |
| 1.9844000 | 235.60000000 | 19:10:20 |
| 1.9843000 | 110.20000000 | 19:08:48 |
| 1.9843000 | 18.00000000 | 19:08:48 |
| 1.9787000 | 505.30000000 | 19:08:40 |
| 1.9886000 | 3.50000000 | 17:31:13 |
| 1.9936000 | 18.70000000 | 16:55:12 |
| 1.9862000 | 25.00000000 | 15:40:52 |
| 1.9764000 | 156.60000000 | 15:30:24 |
| 1.9689000 | 361.60000000 | 15:15:42 |
| 1.9708000 | 67.50000000 | 15:15:36 |
| 1.9970000 | 89.20000000 | 15:06:09 |
| 1.9966000 | 500.80000000 | 15:05:56 |
| 2.0013000 | 66.40000000 | 15:01:44 |
| 2.0279000 | 399.30000000 | 14:03:25 |
| 2.0275000 | 3.50000000 | 14:03:25 |
| 2.0136000 | 245.90000000 | 13:58:40 |
| 1.9942000 | 5.20000000 | 13:39:23 |
| 2.0000000 | 500.00000000 | 13:32:14 |
| 1.9904000 | 232.10000000 | 13:12:40 |
| 2.0009000 | 3.50000000 | 13:08:53 |
| 2.0187000 | 495.30000000 | 12:47:27 |
| 1.9975000 | 233.90000000 | 12:01:18 |
| 2.0029000 | 3.50000000 | 11:50:02 |
| 2.0035000 | 499.10000000 | 11:32:53 |
| 1.9993000 | 500.10000000 | 11:00:35 |
| 1.9990000 | 5.50000000 | 10:45:36 |
| 1.9998000 | 575.90000000 | 10:42:32 |
| 1.9803000 | 3.50000000 | 09:47:07 |
| 2.0048000 | 6.60000000 | 09:37:37 |
| 2.0067000 | 66.30000000 | 09:37:34 |
| 2.0065000 | 24.90000000 | 09:37:18 |
| 2.0067000 | 9.90000000 | 09:21:24 |
| 2.0062000 | 66.60000000 | 08:52:38 |
| 1.9952000 | 9.50000000 | 08:33:39 |
| 2.0034000 | 3.50000000 | 07:33:17 |
| 2.0037000 | 100.00000000 | 07:28:04 |
| 1.9981000 | 220.40000000 | 07:23:30 |
| 2.0109000 | 24.30000000 | 07:09:15 |
| 2.0084000 | 24.30000000 | 07:09:14 |
| 2.0092000 | 22.90000000 | 07:08:34 |
| 2.0118000 | 22.90000000 | 07:08:33 |
| 2.0091000 | 27.60000000 | 07:08:31 |
| 2.0095000 | 3.50000000 | 07:08:31 |
| 24時間 | |
|
変化
+2.02%
|
出来高
9,281
|
|
最高値
2.0187000
|
最安値
1.9490000
|
| 7日間 | |
|
変化
-7.91%
|
出来高
324,249
|
|
最高値
2.2787000
|
最安値
1.9222000
|
| 30日間 | |
|
変化
+1.62%
|
出来高
870,782
|
|
最高値
2.3084000
|
最安値
1.5932000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Morpho price jumped 15% to intraday highs of $1.83 to lead altcoin gainers. Morpho’s token has risen since touching lows of $1.02 on February 5, 2026. However, overbought RSI levels above 70...
coinjournal.net
Feb 25, 2026 13:23
Besides launching the first-ever modular markets for XRP, the latest development introduces modular lending to the Flare ecosystem.
cryptopotato.com
Feb 4, 2026 07:09
Morpho faced a brief outage on Nov. 6, hitting indexers, backend systems, and the app UI. Core lending/borrowing stayed online, but users struggled to load dashboards and live data. Backend and...
coinjournal.net
Nov 6, 2025 16:07
The EVM-compatible blockchain meets an on-chain loan lending network.
cryptopotato.com
Aug 8, 2025 09:23
Aave founder Marc Zeller has proposed new risk parameters on Polygon in response to plans to farm over $1 billion in stablecoin reserves.
cointelegraph.com
Dec 16, 2024 17:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する