Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.4859000 | 50.00000000 | 17:18:03 |
| 2.4818000 | 151.30000000 | 17:10:20 |
| 2.4818000 | 173.80000000 | 17:10:20 |
| 2.4825000 | 12.20000000 | 17:10:18 |
| 2.4808000 | 66.30000000 | 17:10:15 |
| 2.4773000 | 403.60000000 | 17:10:13 |
| 2.4753000 | 9.00000000 | 17:08:23 |
| 2.4684000 | 11.30000000 | 16:56:10 |
| 2.4728000 | 40.60000000 | 16:53:41 |
| 2.4630000 | 11.30000000 | 16:53:39 |
| 2.4683000 | 127.30000000 | 16:52:15 |
| 2.4684000 | 11.30000000 | 16:52:15 |
| 2.5198000 | 41.70000000 | 16:36:02 |
| 2.5204000 | 300.00000000 | 16:34:22 |
| 2.5141000 | 39.90000000 | 16:30:51 |
| 2.5280000 | 27.70000000 | 16:28:58 |
| 2.4998000 | 80.20000000 | 16:28:56 |
| 2.4977000 | 80.40000000 | 16:26:53 |
| 2.4864000 | 16.30000000 | 16:26:52 |
| 2.4801000 | 16.40000000 | 16:15:21 |
| 2.4683000 | 30.30000000 | 15:53:06 |
| 2.4593000 | 33.40000000 | 15:13:29 |
| 2.4650000 | 3.20000000 | 15:05:26 |
| 2.4689000 | 2.40000000 | 15:04:13 |
| 2.4695000 | 3.50000000 | 15:03:44 |
| 2.4546000 | 24.30000000 | 15:01:02 |
| 2.4668000 | 227.00000000 | 14:53:02 |
| 2.4650000 | 40.60000000 | 14:45:54 |
| 2.4616000 | 9.70000000 | 14:42:41 |
| 2.4597000 | 3.20000000 | 14:37:19 |
| 2.4519000 | 40.80000000 | 14:26:26 |
| 2.4523000 | 11.30000000 | 14:23:54 |
| 2.4566000 | 11.30000000 | 14:22:53 |
| 2.4636000 | 213.10000000 | 14:22:03 |
| 2.4630000 | 3.20000000 | 14:20:07 |
| 2.4728000 | 295.80000000 | 14:15:46 |
| 2.4148000 | 295.80000000 | 14:15:36 |
| 2.4180000 | 50.30000000 | 14:15:36 |
| 2.4392000 | 213.10000000 | 14:15:36 |
| 2.4506000 | 47.30000000 | 14:15:36 |
| 2.4622000 | 44.80000000 | 14:15:36 |
| 2.4682000 | 42.60000000 | 14:15:36 |
| 2.4700000 | 42.60000000 | 14:15:36 |
| 2.4722000 | 663.50000000 | 14:15:36 |
| 2.4915000 | 11.20000000 | 14:10:27 |
| 2.4936000 | 11.20000000 | 14:10:02 |
| 2.4943000 | 13.70000000 | 14:08:32 |
| 2.4885000 | 0.50000000 | 14:04:58 |
| 2.4953000 | 35.00000000 | 14:02:38 |
| 2.5182000 | 8.00000000 | 13:59:58 |
| 2.5360000 | 4.50000000 | 13:54:38 |
| 2.5329000 | 4.00000000 | 13:52:17 |
| 2.5341000 | 394.60000000 | 13:52:07 |
| 2.5497000 | 133.50000000 | 13:47:16 |
| 2.5495000 | 16.40000000 | 13:47:08 |
| 2.5441000 | 16.40000000 | 13:46:47 |
| 2.5427000 | 2.00000000 | 13:45:36 |
| 2.5415000 | 16.20000000 | 13:45:07 |
| 2.5403000 | 24.50000000 | 13:44:59 |
| 2.5326000 | 2.00000000 | 13:43:25 |
| 2.5440000 | 2.00000000 | 13:43:25 |
| 2.5166000 | 35.00000000 | 13:41:14 |
| 2.5162000 | 18.60000000 | 13:40:22 |
| 2.5204000 | 30.20000000 | 13:31:13 |
| 2.5206000 | 35.00000000 | 13:27:34 |
| 2.5218000 | 2.60000000 | 13:27:02 |
| 2.5292000 | 81.60000000 | 13:20:21 |
| 2.5316000 | 0.30000000 | 13:20:00 |
| 2.5450000 | 2.60000000 | 13:20:00 |
| 2.5187000 | 39.80000000 | 13:13:16 |
| 2.5217000 | 396.50000000 | 13:13:08 |
| 2.5185000 | 4.00000000 | 13:13:06 |
| 2.5151000 | 39.80000000 | 13:13:03 |
| 2.5177000 | 19.60000000 | 13:11:33 |
| 2.5154000 | 15.40000000 | 13:10:16 |
| 2.5149000 | 87.80000000 | 13:10:09 |
| 2.5147000 | 4.30000000 | 13:10:07 |
| 2.5145000 | 9.90000000 | 13:10:04 |
| 2.5138000 | 13.10000000 | 13:09:53 |
| 2.5138000 | 23.80000000 | 13:09:51 |
| 2.5137000 | 1.10000000 | 13:09:50 |
| 2.5137000 | 17.80000000 | 13:09:49 |
| 2.5125000 | 5.10000000 | 13:09:28 |
| 2.5128000 | 62.10000000 | 13:09:27 |
| 2.5125000 | 11.60000000 | 13:09:26 |
| 2.5128000 | 1.80000000 | 13:09:25 |
| 2.5124000 | 66.00000000 | 13:09:25 |
| 2.5126000 | 35.00000000 | 13:09:24 |
| 2.5121000 | 398.00000000 | 13:09:24 |
| 2.5120000 | 105.10000000 | 13:09:16 |
| 2.5118000 | 17.10000000 | 13:09:16 |
| 2.5119000 | 35.00000000 | 13:09:15 |
| 2.5117000 | 105.00000000 | 13:09:05 |
| 2.5110000 | 135.40000000 | 13:09:04 |
| 2.5131000 | 36.50000000 | 13:08:45 |
| 2.5131000 | 40.10000000 | 13:08:41 |
| 2.5107000 | 450.10000000 | 13:08:41 |
| 2.5108000 | 398.20000000 | 13:08:41 |
| 2.5101000 | 86.90000000 | 13:08:25 |
| 2.5105000 | 159.60000000 | 13:08:24 |
| 24時間 | |
|
変化
-1.24%
|
出来高
52,060
|
|
最高値
2.7573000
|
最安値
2.3883000
|
| 7日間 | |
|
変化
-0.39%
|
出来高
176,779
|
|
最高値
2.7573000
|
最安値
2.3523000
|
| 30日間 | |
|
変化
+28.66%
|
出来高
799,800
|
|
最高値
2.9299000
|
最安値
1.8330000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
