Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.3485000 | 6.60000000 | 22:53:20 |
| 2.3485000 | 4.40000000 | 22:53:19 |
| 2.3486000 | 4.30000000 | 22:53:18 |
| 2.3484000 | 25.40000000 | 22:53:18 |
| 2.3482000 | 2.60000000 | 22:53:18 |
| 2.3479000 | 2.30000000 | 22:53:18 |
| 2.3483000 | 8.10000000 | 22:53:16 |
| 2.3481000 | 42.70000000 | 22:53:16 |
| 2.3483000 | 27.70000000 | 22:53:12 |
| 2.3482000 | 36.00000000 | 22:53:09 |
| 2.3478000 | 62.00000000 | 22:53:07 |
| 2.3478000 | 85.80000000 | 22:53:05 |
| 2.3477000 | 31.20000000 | 22:53:05 |
| 2.3476000 | 68.90000000 | 22:53:02 |
| 2.3475000 | 9.40000000 | 22:53:02 |
| 2.3473000 | 7.10000000 | 22:53:02 |
| 2.3472000 | 30.10000000 | 22:53:02 |
| 2.3469000 | 6.00000000 | 22:53:00 |
| 2.3470000 | 7.90000000 | 22:53:00 |
| 2.3473000 | 9.40000000 | 22:52:55 |
| 2.3472000 | 2.40000000 | 22:52:55 |
| 2.3470000 | 27.90000000 | 22:52:55 |
| 2.3466000 | 50.40000000 | 22:52:52 |
| 2.3461000 | 6.60000000 | 22:52:51 |
| 2.3459000 | 5.50000000 | 22:52:51 |
| 2.3460000 | 17.20000000 | 22:52:51 |
| 2.3460000 | 32.70000000 | 22:52:51 |
| 2.3459000 | 101.00000000 | 22:52:41 |
| 2.3462000 | 10.40000000 | 22:52:40 |
| 2.3461000 | 42.60000000 | 22:52:40 |
| 2.3467000 | 33.00000000 | 22:52:40 |
| 2.3466000 | 160.00000000 | 22:52:40 |
| 2.3465000 | 55.00000000 | 22:52:40 |
| 2.3464000 | 113.80000000 | 22:52:40 |
| 2.3463000 | 67.20000000 | 22:52:40 |
| 2.3462000 | 116.40000000 | 22:52:40 |
| 2.3461000 | 9.40000000 | 22:52:40 |
| 2.3460000 | 4.70000000 | 22:52:40 |
| 2.3459000 | 9.70000000 | 22:52:40 |
| 2.3458000 | 30.60000000 | 22:52:40 |
| 2.3453000 | 2.80000000 | 22:52:36 |
| 2.3455000 | 11.30000000 | 22:52:34 |
| 2.3459000 | 18.00000000 | 22:52:34 |
| 2.3458000 | 4.20000000 | 22:52:34 |
| 2.3457000 | 30.50000000 | 22:52:34 |
| 2.3452000 | 3.70000000 | 22:52:32 |
| 2.3453000 | 7.10000000 | 22:52:32 |
| 2.3454000 | 3.90000000 | 22:52:31 |
| 2.3455000 | 5.50000000 | 22:52:31 |
| 2.3458000 | 19.20000000 | 22:52:31 |
| 2.3457000 | 9.40000000 | 22:52:31 |
| 2.3456000 | 9.50000000 | 22:52:31 |
| 2.3455000 | 9.40000000 | 22:52:31 |
| 2.3454000 | 2.40000000 | 22:52:31 |
| 2.3451000 | 35.20000000 | 22:52:31 |
| 2.3447000 | 14.30000000 | 22:52:27 |
| 2.3448000 | 35.50000000 | 22:52:27 |
| 2.3446000 | 5.30000000 | 22:52:21 |
| 2.3447000 | 12.80000000 | 22:52:21 |
| 2.3446000 | 7.60000000 | 22:52:19 |
| 2.3444000 | 14.50000000 | 22:52:19 |
| 2.3445000 | 4.60000000 | 22:52:17 |
| 2.3445000 | 20.80000000 | 22:52:16 |
| 2.3443000 | 10.90000000 | 22:52:16 |
| 2.3443000 | 15.60000000 | 22:52:15 |
| 2.3444000 | 356.90000000 | 22:52:15 |
| 2.3443000 | 31.20000000 | 22:52:15 |
| 2.3442000 | 3.30000000 | 22:52:14 |
| 2.3441000 | 30.60000000 | 22:52:07 |
| 2.3439000 | 53.30000000 | 22:52:03 |
| 2.3439000 | 23.40000000 | 22:52:00 |
| 2.3440000 | 11.90000000 | 22:52:00 |
| 2.3439000 | 34.50000000 | 22:52:00 |
| 2.3440000 | 8.50000000 | 22:52:00 |
| 2.3442000 | 59.60000000 | 22:52:00 |
| 2.3443000 | 63.20000000 | 22:52:00 |
| 2.3444000 | 2.50000000 | 22:51:55 |
| 2.3444000 | 2.20000000 | 22:51:52 |
| 2.3442000 | 33.80000000 | 22:51:51 |
| 2.3441000 | 24.60000000 | 22:51:48 |
| 2.3441000 | 28.10000000 | 22:51:43 |
| 2.3441000 | 3.60000000 | 22:51:32 |
| 2.3441000 | 49.90000000 | 22:51:28 |
| 2.3442000 | 3.10000000 | 22:51:26 |
| 2.3438000 | 4.80000000 | 22:51:24 |
| 2.3438000 | 4.40000000 | 22:51:19 |
| 2.3436000 | 5.80000000 | 22:51:08 |
| 2.3434000 | 8.90000000 | 22:51:05 |
| 2.3434000 | 12.60000000 | 22:51:03 |
| 2.3433000 | 5.50000000 | 22:51:02 |
| 2.3432000 | 4.70000000 | 22:51:00 |
| 2.3435000 | 8.30000000 | 22:51:00 |
| 2.3433000 | 7.10000000 | 22:51:00 |
| 2.3433000 | 14.20000000 | 22:51:00 |
| 2.3434000 | 44.30000000 | 22:51:00 |
| 2.3433000 | 2.40000000 | 22:50:58 |
| 2.3433000 | 5.10000000 | 22:50:57 |
| 2.3435000 | 25.20000000 | 22:50:57 |
| 2.3436000 | 2.50000000 | 22:50:57 |
| 2.3435000 | 6.20000000 | 22:50:56 |
| 24時間 | |
|
変化
-1.19%
|
出来高
3,694,779
|
|
最高値
2.4314000
|
最安値
2.2614000
|
| 7日間 | |
|
変化
-3.58%
|
出来高
29,562,063
|
|
最高値
2.5208000
|
最安値
2.2284000
|
| 30日間 | |
|
変化
+5.94%
|
出来高
188,173,185
|
|
最高値
2.9769000
|
最安値
2.2074000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
