Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.9751000 | 12.80000000 | 14:16:41 |
| 1.9752000 | 5.40000000 | 14:16:41 |
| 1.9753000 | 2.60000000 | 14:16:41 |
| 1.9754000 | 10.00000000 | 14:16:33 |
| 1.9754000 | 13.50000000 | 14:16:28 |
| 1.9755000 | 27.70000000 | 14:16:28 |
| 1.9756000 | 11.00000000 | 14:16:28 |
| 1.9757000 | 7.70000000 | 14:16:28 |
| 1.9758000 | 10.50000000 | 14:16:28 |
| 1.9759000 | 10.00000000 | 14:16:28 |
| 1.9759000 | 13.90000000 | 14:16:26 |
| 1.9760000 | 7.70000000 | 14:16:21 |
| 1.9761000 | 3.90000000 | 14:16:19 |
| 1.9761000 | 3.60000000 | 14:16:13 |
| 1.9762000 | 3.30000000 | 14:16:13 |
| 1.9762000 | 4.40000000 | 14:16:12 |
| 1.9763000 | 2.60000000 | 14:16:05 |
| 1.9764000 | 7.70000000 | 14:16:05 |
| 1.9769000 | 61.90000000 | 14:16:03 |
| 1.9768000 | 2.60000000 | 14:16:03 |
| 1.9767000 | 11.00000000 | 14:16:03 |
| 1.9766000 | 63.30000000 | 14:16:03 |
| 1.9765000 | 11.00000000 | 14:16:03 |
| 1.9764000 | 92.60000000 | 14:16:03 |
| 1.9763000 | 35.80000000 | 14:16:03 |
| 1.9762000 | 82.00000000 | 14:16:03 |
| 1.9761000 | 4.40000000 | 14:15:51 |
| 1.9762000 | 5.70000000 | 14:15:51 |
| 1.9763000 | 88.40000000 | 14:15:40 |
| 1.9763000 | 2.60000000 | 14:15:40 |
| 1.9764000 | 5.20000000 | 14:15:37 |
| 1.9765000 | 6.20000000 | 14:15:34 |
| 1.9766000 | 5.20000000 | 14:15:34 |
| 1.9766000 | 3.30000000 | 14:15:29 |
| 1.9766000 | 27.40000000 | 14:15:29 |
| 1.9765000 | 27.40000000 | 14:15:29 |
| 1.9767000 | 22.20000000 | 14:15:29 |
| 1.9766000 | 2.60000000 | 14:15:29 |
| 1.9765000 | 80.20000000 | 14:15:29 |
| 1.9765000 | 9.80000000 | 14:15:25 |
| 1.9765000 | 11.00000000 | 14:15:18 |
| 1.9764000 | 8.00000000 | 14:15:18 |
| 1.9763000 | 13.70000000 | 14:15:17 |
| 1.9762000 | 92.60000000 | 14:15:17 |
| 1.9761000 | 13.80000000 | 14:15:16 |
| 1.9760000 | 5.20000000 | 14:15:16 |
| 1.9759000 | 11.00000000 | 14:15:09 |
| 1.9758000 | 5.40000000 | 14:15:09 |
| 1.9757000 | 11.00000000 | 14:15:06 |
| 1.9756000 | 2.60000000 | 14:15:06 |
| 1.9755000 | 11.00000000 | 14:15:06 |
| 1.9754000 | 2.60000000 | 14:15:06 |
| 1.9753000 | 2.60000000 | 14:15:06 |
| 1.9752000 | 5.70000000 | 14:15:06 |
| 1.9751000 | 2.60000000 | 14:15:05 |
| 1.9750000 | 5.60000000 | 14:15:05 |
| 1.9750000 | 6.00000000 | 14:15:04 |
| 1.9751000 | 2.00000000 | 14:15:04 |
| 1.9751000 | 0.60000000 | 14:15:04 |
| 1.9752000 | 2.40000000 | 14:15:04 |
| 1.9752000 | 3.00000000 | 14:15:03 |
| 1.9753000 | 2.60000000 | 14:15:02 |
| 1.9754000 | 2.60000000 | 14:15:01 |
| 1.9755000 | 2.60000000 | 14:15:01 |
| 1.9756000 | 2.60000000 | 14:15:01 |
| 1.9757000 | 2.60000000 | 14:15:01 |
| 1.9758000 | 2.60000000 | 14:15:01 |
| 1.9759000 | 9.20000000 | 14:14:58 |
| 1.9758000 | 5.40000000 | 14:14:55 |
| 1.9757000 | 2.70000000 | 14:14:54 |
| 1.9752000 | 90.00000000 | 14:14:54 |
| 1.9757000 | 13.60000000 | 14:14:54 |
| 1.9756000 | 2.60000000 | 14:14:54 |
| 1.9755000 | 11.00000000 | 14:14:54 |
| 1.9754000 | 2.60000000 | 14:14:54 |
| 1.9753000 | 11.00000000 | 14:14:54 |
| 1.9752000 | 2.60000000 | 14:14:54 |
| 1.9751000 | 108.00000000 | 14:14:54 |
| 1.9750000 | 25.10000000 | 14:14:54 |
| 1.9750000 | 0.20000000 | 14:14:53 |
| 1.9751000 | 0.20000000 | 14:14:51 |
| 1.9748000 | 2.20000000 | 14:14:43 |
| 1.9749000 | 2.10000000 | 14:14:43 |
| 1.9749000 | 3.30000000 | 14:14:40 |
| 1.9750000 | 7.50000000 | 14:14:40 |
| 1.9750000 | 4.90000000 | 14:14:33 |
| 1.9751000 | 2.60000000 | 14:14:33 |
| 1.9752000 | 2.50000000 | 14:14:33 |
| 1.9752000 | 2.90000000 | 14:14:31 |
| 1.9753000 | 2.60000000 | 14:14:26 |
| 1.9754000 | 2.60000000 | 14:14:25 |
| 1.9755000 | 5.40000000 | 14:14:25 |
| 1.9756000 | 2.60000000 | 14:14:25 |
| 1.9757000 | 2.60000000 | 14:14:25 |
| 1.9758000 | 54.80000000 | 14:14:24 |
| 1.9763000 | 3.40000000 | 14:14:20 |
| 1.9754000 | 20.80000000 | 14:14:14 |
| 1.9755000 | 8.50000000 | 14:14:14 |
| 1.9756000 | 11.00000000 | 14:14:14 |
| 1.9757000 | 34.70000000 | 14:14:14 |
| 24時間 | |
|
変化
-0.70%
|
出来高
2,535,059
|
|
最高値
2.0242000
|
最安値
1.9711000
|
| 7日間 | |
|
変化
-1.36%
|
出来高
34,394,055
|
|
最高値
2.1564000
|
最安値
1.9256000
|
| 30日間 | |
|
変化
+2.32%
|
出来高
167,733,525
|
|
最高値
2.3114000
|
最安値
1.5829000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Morpho price jumped 15% to intraday highs of $1.83 to lead altcoin gainers. Morpho’s token has risen since touching lows of $1.02 on February 5, 2026. However, overbought RSI levels above 70...
coinjournal.net
Feb 25, 2026 13:23
Besides launching the first-ever modular markets for XRP, the latest development introduces modular lending to the Flare ecosystem.
cryptopotato.com
Feb 4, 2026 07:09
Morpho faced a brief outage on Nov. 6, hitting indexers, backend systems, and the app UI. Core lending/borrowing stayed online, but users struggled to load dashboards and live data. Backend and...
coinjournal.net
Nov 6, 2025 16:07
The EVM-compatible blockchain meets an on-chain loan lending network.
cryptopotato.com
Aug 8, 2025 09:23
Aave founder Marc Zeller has proposed new risk parameters on Polygon in response to plans to farm over $1 billion in stablecoin reserves.
cointelegraph.com
Dec 16, 2024 17:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する