Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.5053000 | 3.60000000 | 17:19:12 |
| 2.5053000 | 3.60000000 | 17:19:11 |
| 2.5049000 | 3.60000000 | 17:19:10 |
| 2.5049000 | 2.10000000 | 17:19:10 |
| 2.5050000 | 3.60000000 | 17:19:09 |
| 2.5050000 | 3.70000000 | 17:19:08 |
| 2.5050000 | 3.70000000 | 17:19:07 |
| 2.5050000 | 3.70000000 | 17:19:06 |
| 2.5047000 | 5.90000000 | 17:19:06 |
| 2.5049000 | 3.70000000 | 17:19:05 |
| 2.5050000 | 1.50000000 | 17:19:04 |
| 2.5049000 | 2.20000000 | 17:19:04 |
| 2.5047000 | 3.60000000 | 17:19:04 |
| 2.5050000 | 9.50000000 | 17:19:04 |
| 2.5050000 | 3.70000000 | 17:19:03 |
| 2.5050000 | 3.70000000 | 17:19:02 |
| 2.5049000 | 8.80000000 | 17:19:02 |
| 2.5049000 | 11.10000000 | 17:19:01 |
| 2.5050000 | 3.80000000 | 17:19:01 |
| 2.5046000 | 9.50000000 | 17:19:01 |
| 2.5050000 | 9.40000000 | 17:19:00 |
| 2.5046000 | 53.20000000 | 17:19:00 |
| 2.5050000 | 3.80000000 | 17:18:59 |
| 2.5050000 | 46.60000000 | 17:18:58 |
| 2.5050000 | 3.80000000 | 17:18:57 |
| 2.5046000 | 9.50000000 | 17:18:57 |
| 2.5050000 | 1.70000000 | 17:18:56 |
| 2.5049000 | 2.10000000 | 17:18:56 |
| 2.5046000 | 9.50000000 | 17:18:56 |
| 2.5049000 | 3.90000000 | 17:18:55 |
| 2.5047000 | 197.30000000 | 17:18:55 |
| 2.5048000 | 6.10000000 | 17:18:55 |
| 2.5050000 | 3.90000000 | 17:18:54 |
| 2.5050000 | 3.90000000 | 17:18:53 |
| 2.5049000 | 3.90000000 | 17:18:52 |
| 2.5051000 | 3.90000000 | 17:18:51 |
| 2.5051000 | 3.90000000 | 17:18:50 |
| 2.5051000 | 4.00000000 | 17:18:49 |
| 2.5053000 | 4.00000000 | 17:18:49 |
| 2.5048000 | 38.20000000 | 17:18:48 |
| 2.5055000 | 4.00000000 | 17:18:48 |
| 2.5055000 | 4.00000000 | 17:18:47 |
| 2.5050000 | 27.70000000 | 17:18:46 |
| 2.5058000 | 4.00000000 | 17:18:46 |
| 2.5055000 | 9.60000000 | 17:18:46 |
| 2.5057000 | 4.00000000 | 17:18:45 |
| 2.5057000 | 9.60000000 | 17:18:45 |
| 2.5057000 | 4.10000000 | 17:18:44 |
| 2.5051000 | 16.10000000 | 17:18:43 |
| 2.5053000 | 8.00000000 | 17:18:43 |
| 2.5055000 | 0.20000000 | 17:18:43 |
| 2.5058000 | 4.10000000 | 17:18:43 |
| 2.5056000 | 9.60000000 | 17:18:43 |
| 2.5057000 | 4.10000000 | 17:18:42 |
| 2.5058000 | 4.10000000 | 17:18:41 |
| 2.5057000 | 1.30000000 | 17:18:41 |
| 2.5056000 | 2.30000000 | 17:18:41 |
| 2.5055000 | 3.60000000 | 17:18:40 |
| 2.5053000 | 5.80000000 | 17:18:40 |
| 2.5053000 | 9.60000000 | 17:18:40 |
| 2.5044000 | 21.40000000 | 17:18:39 |
| 2.5048000 | 2.90000000 | 17:18:39 |
| 2.5049000 | 0.30000000 | 17:18:39 |
| 2.5052000 | 5.40000000 | 17:18:39 |
| 2.5052000 | 4.10000000 | 17:18:39 |
| 2.5053000 | 7.60000000 | 17:18:39 |
| 2.5053000 | 4.10000000 | 17:18:38 |
| 2.5053000 | 19.10000000 | 17:18:37 |
| 2.5051000 | 41.30000000 | 17:18:37 |
| 2.5045000 | 53.50000000 | 17:18:37 |
| 2.5044000 | 4.10000000 | 17:18:37 |
| 2.5050000 | 9.60000000 | 17:18:37 |
| 2.5052000 | 4.10000000 | 17:18:36 |
| 2.5052000 | 4.10000000 | 17:18:35 |
| 2.5040000 | 3.60000000 | 17:18:34 |
| 2.5051000 | 4.00000000 | 17:18:34 |
| 2.5048000 | 9.60000000 | 17:18:34 |
| 2.5047000 | 4.00000000 | 17:18:33 |
| 2.5038000 | 4.50000000 | 17:18:32 |
| 2.5047000 | 4.00000000 | 17:18:32 |
| 2.5038000 | 9.60000000 | 17:18:32 |
| 2.5038000 | 4.50000000 | 17:18:31 |
| 2.5047000 | 4.00000000 | 17:18:31 |
| 2.5048000 | 4.00000000 | 17:18:30 |
| 2.5045000 | 12.30000000 | 17:18:30 |
| 2.5048000 | 8.60000000 | 17:18:30 |
| 2.5048000 | 4.00000000 | 17:18:29 |
| 2.5048000 | 8.30000000 | 17:18:29 |
| 2.5048000 | 4.00000000 | 17:18:28 |
| 2.5047000 | 7.80000000 | 17:18:27 |
| 2.5046000 | 11.90000000 | 17:18:27 |
| 2.5043000 | 3.30000000 | 17:18:27 |
| 2.5047000 | 4.00000000 | 17:18:26 |
| 2.5044000 | 2.10000000 | 17:18:25 |
| 2.5043000 | 29.80000000 | 17:18:25 |
| 2.5040000 | 2.20000000 | 17:18:25 |
| 2.5044000 | 0.10000000 | 17:18:25 |
| 2.5043000 | 2.10000000 | 17:18:25 |
| 2.5042000 | 88.50000000 | 17:18:25 |
| 2.5041000 | 3.00000000 | 17:18:25 |
| 24時間 | |
|
変化
+0.88%
|
出来高
6,517,597
|
|
最高値
2.5714000
|
最安値
2.3890000
|
| 7日間 | |
|
変化
-1.21%
|
出来高
40,667,278
|
|
最高値
2.7299000
|
最安値
2.3524000
|
| 30日間 | |
|
変化
+29.39%
|
出来高
181,637,570
|
|
最高値
2.9364000
|
最安値
1.8331000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
