Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.808 | 45.33000000 | 08:15:24 |
| 1.808 | 5.53000000 | 08:15:06 |
| 1.808 | 67.52000000 | 08:15:06 |
| 1.807 | 2.88000000 | 08:15:06 |
| 1.809 | 64.65000000 | 08:14:38 |
| 1.809 | 0.10000000 | 08:14:34 |
| 1.808 | 58.50000000 | 08:14:34 |
| 1.808 | 67.30000000 | 08:14:18 |
| 1.810 | 2.90000000 | 08:14:00 |
| 1.809 | 21.93000000 | 08:13:51 |
| 1.809 | 165.77000000 | 08:13:50 |
| 1.808 | 2.88000000 | 08:13:43 |
| 1.809 | 170.33000000 | 08:13:35 |
| 1.810 | 64.40000000 | 08:13:35 |
| 1.810 | 87.34000000 | 08:13:09 |
| 1.810 | 2.90000000 | 08:13:08 |
| 1.811 | 5.49000000 | 08:12:58 |
| 1.810 | 492.87000000 | 08:12:58 |
| 1.811 | 225.13000000 | 08:12:58 |
| 1.812 | 150.83000000 | 08:12:20 |
| 1.813 | 2.89000000 | 08:12:06 |
| 1.814 | 2.89000000 | 08:11:47 |
| 1.815 | 2.89000000 | 08:11:40 |
| 1.816 | 2.89000000 | 08:10:51 |
| 1.817 | 67.28000000 | 08:10:41 |
| 1.818 | 15.34000000 | 08:10:41 |
| 1.818 | 2.88000000 | 08:10:29 |
| 1.819 | 64.40000000 | 08:10:12 |
| 1.819 | 64.40000000 | 08:10:09 |
| 1.819 | 15.00000000 | 08:10:07 |
| 1.819 | 15.00000000 | 08:10:07 |
| 1.819 | 15.00000000 | 08:10:07 |
| 1.819 | 15.00000000 | 08:10:07 |
| 1.819 | 15.00000000 | 08:10:07 |
| 1.819 | 17.89000000 | 08:10:07 |
| 1.818 | 418.49000000 | 08:10:06 |
| 1.818 | 64.40000000 | 08:10:06 |
| 1.817 | 2.89000000 | 08:10:01 |
| 1.816 | 2.89000000 | 08:10:00 |
| 1.815 | 21.70000000 | 08:09:51 |
| 1.814 | 17.90000000 | 08:09:51 |
| 1.812 | 6.07000000 | 08:09:49 |
| 1.813 | 1.37000000 | 08:09:21 |
| 1.813 | 58.44000000 | 08:09:17 |
| 1.813 | 58.44000000 | 08:09:15 |
| 1.812 | 26.73000000 | 08:09:12 |
| 1.813 | 7.55000000 | 08:09:12 |
| 1.814 | 4.85000000 | 08:08:51 |
| 1.814 | 122.88000000 | 08:08:44 |
| 1.814 | 2.88000000 | 08:08:20 |
| 1.815 | 8.26000000 | 08:08:11 |
| 1.815 | 2.89000000 | 08:08:10 |
| 1.816 | 2.89000000 | 08:07:59 |
| 1.817 | 64.40000000 | 08:07:16 |
| 1.818 | 264.82000000 | 08:06:50 |
| 1.817 | 58.50000000 | 08:06:50 |
| 1.817 | 2.88000000 | 08:06:44 |
| 1.818 | 2.88000000 | 08:06:43 |
| 1.819 | 2.88000000 | 08:06:41 |
| 1.820 | 2.88000000 | 08:06:19 |
| 1.821 | 2.88000000 | 08:06:11 |
| 1.822 | 2.88000000 | 08:06:08 |
| 1.823 | 2.87000000 | 08:06:05 |
| 1.824 | 58.50000000 | 08:05:33 |
| 1.824 | 67.27000000 | 08:04:19 |
| 1.826 | 2.88000000 | 08:04:06 |
| 1.825 | 2.88000000 | 08:03:51 |
| 1.825 | 23.60000000 | 08:03:36 |
| 1.825 | 58.50000000 | 08:03:22 |
| 1.825 | 67.76000000 | 08:03:16 |
| 1.826 | 33.14000000 | 08:03:16 |
| 1.825 | 2.88000000 | 08:03:16 |
| 1.824 | 50.14000000 | 08:03:01 |
| 1.822 | 12.00000000 | 08:02:59 |
| 1.823 | 11.00000000 | 08:02:58 |
| 1.823 | 27.50000000 | 08:02:58 |
| 1.823 | 11.00000000 | 08:02:58 |
| 1.823 | 31.00000000 | 08:02:58 |
| 1.823 | 61.50000000 | 08:02:58 |
| 1.823 | 2.88000000 | 08:02:57 |
| 1.822 | 2.88000000 | 08:02:51 |
| 1.820 | 3.35000000 | 08:02:47 |
| 1.821 | 23.34000000 | 08:02:46 |
| 1.821 | 44.84000000 | 08:02:37 |
| 1.820 | 58.50000000 | 08:02:37 |
| 1.820 | 295.19000000 | 08:02:37 |
| 1.819 | 67.29000000 | 08:02:37 |
| 1.818 | 15.00000000 | 08:02:34 |
| 1.818 | 15.00000000 | 08:02:34 |
| 1.818 | 15.00000000 | 08:02:34 |
| 1.818 | 15.00000000 | 08:02:34 |
| 1.818 | 15.00000000 | 08:02:34 |
| 1.818 | 15.00000000 | 08:02:34 |
| 1.819 | 20.77000000 | 08:02:34 |
| 1.818 | 15.00000000 | 08:02:34 |
| 1.818 | 73.50000000 | 08:02:34 |
| 1.819 | 58.50000000 | 08:02:26 |
| 1.818 | 122.90000000 | 08:02:26 |
| 1.819 | 619.50000000 | 08:02:26 |
| 1.818 | 64.40000000 | 08:02:26 |
| 24時間 | |
|
変化
-8.13%
|
出来高
1,430,841
|
|
最高値
1.977
|
最安値
1.763
|
| 7日間 | |
|
変化
-15.16%
|
出来高
7,147,921
|
|
最高値
2.215
|
最安値
1.763
|
| 30日間 | |
|
変化
-9.74%
|
出来高
38,250,967
|
|
最高値
2.421
|
最安値
1.638
|
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Morpho price jumped 15% to intraday highs of $1.83 to lead altcoin gainers. Morpho’s token has risen since touching lows of $1.02 on February 5, 2026. However, overbought RSI levels above 70...
coinjournal.net
Feb 25, 2026 13:23
Besides launching the first-ever modular markets for XRP, the latest development introduces modular lending to the Flare ecosystem.
cryptopotato.com
Feb 4, 2026 07:09
Morpho faced a brief outage on Nov. 6, hitting indexers, backend systems, and the app UI. Core lending/borrowing stayed online, but users struggled to load dashboards and live data. Backend and...
coinjournal.net
Nov 6, 2025 16:07
The EVM-compatible blockchain meets an on-chain loan lending network.
cryptopotato.com
Aug 8, 2025 09:23
Aave founder Marc Zeller has proposed new risk parameters on Polygon in response to plans to farm over $1 billion in stablecoin reserves.
cointelegraph.com
Dec 16, 2024 17:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
