Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.9863 | 1.00000000 | 19:43:23 |
| 1.9837 | 40.00000000 | 19:42:57 |
| 1.9836 | 40.00000000 | 19:42:56 |
| 1.9837 | 125.00000000 | 19:42:56 |
| 1.9838 | 50.00000000 | 19:42:56 |
| 1.9828 | 24.00000000 | 19:40:02 |
| 1.9839 | 23.00000000 | 19:40:02 |
| 1.9837 | 16.00000000 | 19:40:02 |
| 1.9829 | 2.00000000 | 19:30:39 |
| 1.9831 | 23.00000000 | 19:30:39 |
| 1.9838 | 1.00000000 | 19:30:39 |
| 1.9854 | 171.00000000 | 19:30:29 |
| 1.9854 | 22.00000000 | 19:29:36 |
| 1.9868 | 21.00000000 | 19:29:36 |
| 1.9868 | 1.00000000 | 19:29:36 |
| 1.9869 | 22.00000000 | 19:29:36 |
| 1.9866 | 170.00000000 | 19:29:36 |
| 1.9866 | 22.00000000 | 19:29:35 |
| 1.9877 | 37.00000000 | 19:29:34 |
| 1.9881 | 37.00000000 | 19:29:34 |
| 1.9883 | 37.00000000 | 19:29:34 |
| 1.9879 | 36.00000000 | 19:29:32 |
| 1.9879 | 1.00000000 | 19:29:32 |
| 1.9878 | 37.00000000 | 19:29:31 |
| 1.9875 | 50.00000000 | 19:29:31 |
| 1.9867 | 4.00000000 | 19:29:31 |
| 1.9867 | 120.00000000 | 19:27:56 |
| 1.9862 | 97.00000000 | 19:27:56 |
| 1.9861 | 1812.00000000 | 19:27:56 |
| 1.9861 | 226.00000000 | 19:27:56 |
| 1.9861 | 23.00000000 | 19:27:56 |
| 1.9860 | 50.00000000 | 19:27:56 |
| 1.9858 | 23.00000000 | 19:27:56 |
| 1.9857 | 50.00000000 | 19:27:56 |
| 1.9856 | 23.00000000 | 19:27:56 |
| 1.9852 | 23.00000000 | 19:27:56 |
| 1.9835 | 10.00000000 | 19:26:22 |
| 1.9856 | 23.00000000 | 19:24:52 |
| 1.9854 | 23.00000000 | 19:24:52 |
| 1.9854 | 1.00000000 | 19:24:52 |
| 1.9824 | 36.00000000 | 19:22:56 |
| 1.9829 | 1.00000000 | 19:17:19 |
| 1.9819 | 11.00000000 | 19:11:40 |
| 1.9796 | 13.00000000 | 18:55:47 |
| 1.9796 | 13.00000000 | 18:55:47 |
| 1.9795 | 23.00000000 | 18:55:47 |
| 1.9791 | 1.00000000 | 18:54:32 |
| 1.9804 | 1.00000000 | 18:54:01 |
| 1.9810 | 1.00000000 | 18:53:01 |
| 1.9815 | 1.00000000 | 18:51:34 |
| 1.9817 | 1.00000000 | 18:50:06 |
| 1.9807 | 1.00000000 | 18:48:35 |
| 1.9852 | 41.00000000 | 18:38:17 |
| 1.9852 | 21.00000000 | 18:38:17 |
| 1.9845 | 1.00000000 | 18:36:48 |
| 1.9820 | 1.00000000 | 18:30:51 |
| 1.9850 | 5.00000000 | 18:27:25 |
| 1.9861 | 14.00000000 | 18:24:40 |
| 1.9861 | 29.00000000 | 18:24:40 |
| 1.9865 | 18.00000000 | 18:24:01 |
| 1.9861 | 1.00000000 | 18:23:23 |
| 1.9810 | 32.00000000 | 18:21:32 |
| 1.9808 | 31.00000000 | 18:21:32 |
| 1.9807 | 16.00000000 | 18:21:32 |
| 1.9807 | 15.00000000 | 18:21:32 |
| 1.9806 | 31.00000000 | 18:21:32 |
| 1.9805 | 31.00000000 | 18:21:32 |
| 1.9824 | 4.00000000 | 18:19:04 |
| 1.9824 | 4.00000000 | 18:19:04 |
| 1.9824 | 4.00000000 | 18:19:04 |
| 1.9822 | 2.00000000 | 18:19:04 |
| 1.9828 | 4.00000000 | 18:19:04 |
| 1.9828 | 2.00000000 | 18:19:04 |
| 1.9828 | 4.00000000 | 18:19:04 |
| 1.9836 | 1.00000000 | 18:19:04 |
| 1.9867 | 2.00000000 | 18:16:37 |
| 1.9867 | 23.00000000 | 18:16:37 |
| 1.9865 | 7.00000000 | 18:16:37 |
| 1.9877 | 1.00000000 | 18:13:35 |
| 1.9865 | 10.00000000 | 18:12:37 |
| 1.9864 | 2.00000000 | 18:12:33 |
| 1.9864 | 2.00000000 | 18:12:33 |
| 1.9864 | 3.00000000 | 18:12:33 |
| 1.9864 | 3.00000000 | 18:12:33 |
| 1.9860 | 3.00000000 | 18:12:33 |
| 1.9852 | 1.00000000 | 18:12:33 |
| 1.9805 | 48.00000000 | 18:06:40 |
| 1.9815 | 23.00000000 | 17:59:35 |
| 1.9814 | 21.00000000 | 17:59:35 |
| 1.9818 | 23.00000000 | 17:59:01 |
| 1.9836 | 23.00000000 | 17:56:22 |
| 1.9834 | 23.00000000 | 17:56:22 |
| 1.9834 | 25.00000000 | 17:56:22 |
| 1.9825 | 21.00000000 | 17:55:32 |
| 1.9841 | 23.00000000 | 17:54:24 |
| 1.9839 | 23.00000000 | 17:54:24 |
| 1.9831 | 23.00000000 | 17:54:24 |
| 1.9836 | 1.00000000 | 17:54:12 |
| 1.9835 | 49.00000000 | 17:54:10 |
| 1.9827 | 1.00000000 | 17:54:10 |
| 24時間 | |
|
変化
-0.37%
|
出来高
45,559
|
|
最高値
2.0225
|
最安値
1.9523
|
| 7日間 | |
|
変化
-0.74%
|
出来高
1,019,315
|
|
最高値
2.1551
|
最安値
1.9311
|
| 30日間 | |
|
変化
+2.85%
|
出来高
5,092,585
|
|
最高値
2.3076
|
最安値
1.5837
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Morpho price jumped 15% to intraday highs of $1.83 to lead altcoin gainers. Morpho’s token has risen since touching lows of $1.02 on February 5, 2026. However, overbought RSI levels above 70...
coinjournal.net
Feb 25, 2026 13:23
Besides launching the first-ever modular markets for XRP, the latest development introduces modular lending to the Flare ecosystem.
cryptopotato.com
Feb 4, 2026 07:09
Morpho faced a brief outage on Nov. 6, hitting indexers, backend systems, and the app UI. Core lending/borrowing stayed online, but users struggled to load dashboards and live data. Backend and...
coinjournal.net
Nov 6, 2025 16:07
The EVM-compatible blockchain meets an on-chain loan lending network.
cryptopotato.com
Aug 8, 2025 09:23
Aave founder Marc Zeller has proposed new risk parameters on Polygon in response to plans to farm over $1 billion in stablecoin reserves.
cointelegraph.com
Dec 16, 2024 17:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する