Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.9640 | 1.00000000 | 10:04:13 |
| 1.9647 | 1.00000000 | 10:04:00 |
| 1.9654 | 28.00000000 | 10:03:28 |
| 1.9650 | 1.00000000 | 10:03:25 |
| 1.9645 | 1.00000000 | 10:03:25 |
| 1.9640 | 1.00000000 | 10:03:25 |
| 1.9635 | 1.00000000 | 10:03:25 |
| 1.9630 | 1.00000000 | 10:03:24 |
| 1.9629 | 9.00000000 | 10:03:24 |
| 1.9625 | 1.00000000 | 10:03:24 |
| 1.9624 | 27.00000000 | 10:03:24 |
| 1.9622 | 7.00000000 | 10:03:24 |
| 1.9619 | 109.00000000 | 10:02:47 |
| 1.9618 | 132.00000000 | 10:02:47 |
| 1.9615 | 34.00000000 | 10:02:47 |
| 1.9613 | 33.00000000 | 10:02:47 |
| 1.9610 | 1.00000000 | 10:02:47 |
| 1.9615 | 1.00000000 | 10:02:44 |
| 1.9620 | 1.00000000 | 10:02:41 |
| 1.9625 | 37.00000000 | 10:02:29 |
| 1.9625 | 56.00000000 | 10:02:29 |
| 1.9630 | 7.00000000 | 10:02:24 |
| 1.9635 | 1.00000000 | 10:02:24 |
| 1.9640 | 1.00000000 | 10:02:24 |
| 1.9641 | 3.00000000 | 10:02:24 |
| 1.9645 | 48.00000000 | 10:02:04 |
| 1.9650 | 1.00000000 | 10:02:02 |
| 1.9651 | 3.00000000 | 10:02:02 |
| 1.9654 | 2.00000000 | 10:02:00 |
| 1.9655 | 7.00000000 | 10:02:00 |
| 1.9657 | 5.00000000 | 10:02:00 |
| 1.9660 | 1.00000000 | 10:02:00 |
| 1.9665 | 1.00000000 | 10:01:59 |
| 1.9670 | 1.00000000 | 10:01:31 |
| 1.9675 | 1.00000000 | 10:01:28 |
| 1.9680 | 1.00000000 | 10:01:06 |
| 1.9685 | 1.00000000 | 10:01:05 |
| 1.9690 | 2.00000000 | 10:01:05 |
| 1.9695 | 1.00000000 | 10:00:51 |
| 1.9700 | 1.00000000 | 10:00:49 |
| 1.9705 | 29.00000000 | 10:00:49 |
| 1.9706 | 44.00000000 | 10:00:49 |
| 1.9707 | 32.00000000 | 10:00:49 |
| 1.9708 | 12.00000000 | 10:00:49 |
| 1.9714 | 102.00000000 | 10:00:49 |
| 1.9714 | 2.00000000 | 10:00:49 |
| 1.9712 | 4.00000000 | 10:00:35 |
| 1.9705 | 1.00000000 | 10:00:31 |
| 1.9708 | 33.00000000 | 10:00:29 |
| 1.9710 | 32.00000000 | 10:00:29 |
| 1.9714 | 20.00000000 | 10:00:29 |
| 1.9712 | 39.00000000 | 10:00:07 |
| 1.9712 | 37.00000000 | 10:00:07 |
| 1.9711 | 6.00000000 | 10:00:06 |
| 1.9710 | 1.00000000 | 10:00:06 |
| 1.9709 | 3.00000000 | 10:00:06 |
| 1.9707 | 9.00000000 | 10:00:06 |
| 1.9707 | 58.00000000 | 10:00:06 |
| 1.9705 | 1.00000000 | 10:00:06 |
| 1.9700 | 1.00000000 | 10:00:06 |
| 1.9696 | 1.00000000 | 10:00:06 |
| 1.9695 | 1.00000000 | 10:00:06 |
| 1.9691 | 2.00000000 | 10:00:05 |
| 1.9690 | 1.00000000 | 10:00:05 |
| 1.9685 | 1.00000000 | 10:00:01 |
| 1.9684 | 63.00000000 | 10:00:01 |
| 1.9684 | 4.00000000 | 09:59:50 |
| 1.9679 | 2.00000000 | 09:59:50 |
| 1.9677 | 7.00000000 | 09:59:34 |
| 1.9674 | 25.00000000 | 09:59:16 |
| 1.9673 | 5.00000000 | 09:59:16 |
| 1.9669 | 1.00000000 | 09:58:00 |
| 1.9670 | 1.00000000 | 09:58:00 |
| 1.9675 | 26.00000000 | 09:57:10 |
| 1.9676 | 1.00000000 | 09:56:00 |
| 1.9680 | 1.00000000 | 09:54:01 |
| 1.9685 | 1.00000000 | 09:54:00 |
| 1.9687 | 2.00000000 | 09:53:53 |
| 1.9688 | 12.00000000 | 09:53:53 |
| 1.9687 | 38.00000000 | 09:47:55 |
| 1.9693 | 1.00000000 | 09:47:55 |
| 1.9695 | 1.00000000 | 09:47:00 |
| 1.9692 | 6.00000000 | 09:46:41 |
| 1.9688 | 1.00000000 | 09:45:19 |
| 1.9690 | 7.00000000 | 09:44:00 |
| 1.9685 | 1.00000000 | 09:43:31 |
| 1.9678 | 1.00000000 | 09:43:31 |
| 1.9670 | 17.00000000 | 09:41:02 |
| 1.9671 | 2.00000000 | 09:41:02 |
| 1.9673 | 38.00000000 | 09:41:02 |
| 1.9673 | 4.00000000 | 09:41:02 |
| 1.9673 | 28.00000000 | 09:41:02 |
| 1.9674 | 51.00000000 | 09:41:02 |
| 1.9676 | 6.00000000 | 09:41:02 |
| 1.9676 | 33.00000000 | 09:41:02 |
| 1.9678 | 6.00000000 | 09:41:02 |
| 1.9678 | 20.00000000 | 09:41:02 |
| 1.9679 | 1.00000000 | 09:41:02 |
| 1.9680 | 6.00000000 | 09:41:02 |
| 1.9680 | 1.00000000 | 09:41:00 |
| 24時間 | |
|
変化
-1.33%
|
出来高
880,984
|
|
最高値
2.0381
|
最安値
1.9419
|
| 7日間 | |
|
変化
-10.25%
|
出来高
11,538,914
|
|
最高値
2.2556
|
最安値
1.9357
|
| 30日間 | |
|
変化
-1.00%
|
出来高
43,779,643
|
|
最高値
2.3108
|
最安値
1.5819
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Morpho price jumped 15% to intraday highs of $1.83 to lead altcoin gainers. Morpho’s token has risen since touching lows of $1.02 on February 5, 2026. However, overbought RSI levels above 70...
coinjournal.net
Feb 25, 2026 13:23
Besides launching the first-ever modular markets for XRP, the latest development introduces modular lending to the Flare ecosystem.
cryptopotato.com
Feb 4, 2026 07:09
Morpho faced a brief outage on Nov. 6, hitting indexers, backend systems, and the app UI. Core lending/borrowing stayed online, but users struggled to load dashboards and live data. Backend and...
coinjournal.net
Nov 6, 2025 16:07
The EVM-compatible blockchain meets an on-chain loan lending network.
cryptopotato.com
Aug 8, 2025 09:23
Aave founder Marc Zeller has proposed new risk parameters on Polygon in response to plans to farm over $1 billion in stablecoin reserves.
cointelegraph.com
Dec 16, 2024 17:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する