Trades
WL
チャット
統計
ニュース
⦷
AAA
| 45.67 | 0.99000000 | 14:20:53 |
| 45.75 | 0.99000000 | 14:20:52 |
| 45.84 | 1.00000000 | 14:20:50 |
| 45.89 | 0.16000000 | 14:20:48 |
| 45.89 | 0.84000000 | 14:20:48 |
| 46.20 | 0.18000000 | 14:20:29 |
| 45.91 | 0.16000000 | 14:20:01 |
| 45.91 | 0.60000000 | 14:20:01 |
| 46.15 | 0.33000000 | 14:20:01 |
| 45.91 | 0.24000000 | 14:20:00 |
| 45.91 | 0.84000000 | 14:20:00 |
| 46.15 | 0.18000000 | 14:19:19 |
| 46.17 | 0.18000000 | 14:19:18 |
| 46.18 | 0.18000000 | 14:19:18 |
| 46.18 | 2.16000000 | 14:19:07 |
| 46.19 | 0.18000000 | 14:19:07 |
| 46.19 | 0.18000000 | 14:19:07 |
| 46.19 | 0.18000000 | 14:19:01 |
| 46.19 | 0.18000000 | 14:19:01 |
| 46.20 | 0.46000000 | 14:19:00 |
| 46.19 | 0.18000000 | 14:19:00 |
| 46.19 | 0.18000000 | 14:19:00 |
| 46.20 | 0.81000000 | 14:18:15 |
| 46.18 | 15.62000000 | 14:18:01 |
| 46.13 | 0.47000000 | 14:18:01 |
| 46.13 | 0.30000000 | 14:18:01 |
| 46.13 | 0.36000000 | 14:18:01 |
| 46.13 | 0.50000000 | 14:18:00 |
| 46.10 | 4.80000000 | 14:18:00 |
| 46.10 | 6.12000000 | 14:17:56 |
| 46.02 | 17.45000000 | 14:17:56 |
| 46.02 | 4.73000000 | 14:17:55 |
| 46.02 | 1.32000000 | 14:17:49 |
| 46.13 | 1.09000000 | 14:14:01 |
| 46.13 | 1.09000000 | 14:14:01 |
| 45.56 | 1.09000000 | 14:11:03 |
| 45.56 | 1.09000000 | 14:11:01 |
| 46.13 | 1.09000000 | 14:09:01 |
| 46.13 | 1.09000000 | 14:09:01 |
| 45.55 | 2.06000000 | 14:03:03 |
| 45.55 | 1.08000000 | 14:03:01 |
| 45.55 | 1.09000000 | 14:03:01 |
| 46.13 | 0.66000000 | 14:01:02 |
| 46.08 | 0.43000000 | 14:01:02 |
| 46.08 | 1.09000000 | 14:01:02 |
| 46.08 | 0.11000000 | 14:01:00 |
| 46.03 | 1.09000000 | 13:58:00 |
| 45.44 | 1.09000000 | 13:52:00 |
| 45.44 | 0.61000000 | 13:50:01 |
| 45.44 | 0.66000000 | 13:50:01 |
| 45.63 | 0.50000000 | 13:49:01 |
| 45.85 | 1.30000000 | 13:47:01 |
| 45.90 | 0.39000000 | 13:47:01 |
| 46.09 | 4.78000000 | 13:46:30 |
| 46.02 | 1.52000000 | 13:46:15 |
| 46.24 | 1.16000000 | 13:39:32 |
| 45.90 | 0.11000000 | 13:36:00 |
| 45.96 | 0.44000000 | 13:35:44 |
| 45.99 | 0.82000000 | 13:33:11 |
| 46.17 | 0.50000000 | 13:32:54 |
| 46.63 | 4.73000000 | 13:31:44 |
| 46.43 | 1.19000000 | 13:31:44 |
| 46.45 | 0.50000000 | 13:31:44 |
| 46.63 | 7.06000000 | 13:31:43 |
| 46.66 | 4.68000000 | 13:31:30 |
| 46.75 | 4.68000000 | 13:31:25 |
| 46.66 | 3.08000000 | 13:31:15 |
| 46.71 | 1.73000000 | 13:30:40 |
| 46.78 | 2.32000000 | 13:30:27 |
| 46.78 | 4.14000000 | 13:30:21 |
| 46.91 | 0.82000000 | 13:24:44 |
| 46.91 | 4.00000000 | 13:23:54 |
| 46.71 | 0.44000000 | 13:21:00 |
| 46.72 | 0.24000000 | 13:21:00 |
| 46.72 | 0.63000000 | 13:21:00 |
| 46.72 | 0.63000000 | 13:21:00 |
| 46.71 | 1.07000000 | 13:20:01 |
| 46.71 | 1.07000000 | 13:20:01 |
| 46.71 | 0.34000000 | 13:20:00 |
| 46.71 | 0.44000000 | 13:20:00 |
| 46.71 | 0.44000000 | 13:20:00 |
| 46.72 | 0.44000000 | 13:20:00 |
| 46.72 | 0.06000000 | 13:19:06 |
| 46.79 | 0.44000000 | 13:19:06 |
| 47.00 | 0.50000000 | 13:19:06 |
| 47.11 | 5.00000000 | 13:12:00 |
| 47.19 | 0.11000000 | 13:01:00 |
| 47.26 | 0.18000000 | 12:11:00 |
| 47.18 | 0.18000000 | 12:11:00 |
| 47.18 | 1.16000000 | 12:11:00 |
| 47.18 | 0.26000000 | 12:10:01 |
| 47.08 | 0.28000000 | 12:10:01 |
| 47.01 | 1.07000000 | 12:10:01 |
| 47.08 | 0.71000000 | 12:10:00 |
| 47.08 | 0.61000000 | 12:10:00 |
| 47.00 | 0.51000000 | 12:10:00 |
| 47.00 | 1.09000000 | 12:10:00 |
| 46.99 | 1.39000000 | 12:07:55 |
| 46.90 | 19.89000000 | 12:07:55 |
| 46.99 | 2.85000000 | 12:07:26 |
| 24時間 | |
|
変化
-2.27%
|
出来高
276
|
|
最高値
47.53
|
最安値
45.44
|
| 7日間 | |
|
変化
-2.27%
|
出来高
276
|
|
最高値
47.53
|
最安値
45.44
|
| 30日間 | |
|
変化
-2.27%
|
出来高
276
|
|
最高値
47.53
|
最安値
45.44
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する