Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0118 | 4809.70000000 | 10:02:51 |
| 0.0118 | 2879.60000000 | 09:32:30 |
| 0.0118 | 3259.30000000 | 09:03:30 |
| 0.0118 | 10613.40000000 | 09:03:30 |
| 0.0119 | 541.80000000 | 08:55:10 |
| 0.0119 | 43188.40000000 | 08:03:13 |
| 0.0119 | 9072.50000000 | 07:44:29 |
| 0.0119 | 9072.40000000 | 07:44:29 |
| 0.0119 | 9072.40000000 | 07:44:29 |
| 0.0119 | 5613.40000000 | 07:31:31 |
| 0.0119 | 5613.40000000 | 07:31:31 |
| 0.0119 | 419.10000000 | 07:20:20 |
| 0.0119 | 419.80000000 | 07:15:17 |
| 0.0119 | 419.80000000 | 07:12:38 |
| 0.0119 | 27217.30000000 | 07:05:44 |
| 0.0119 | 26437.30000000 | 06:57:33 |
| 0.0119 | 5613.40000000 | 06:57:33 |
| 0.0119 | 4759.30000000 | 06:45:54 |
| 0.0119 | 5000.00000000 | 06:43:00 |
| 0.0119 | 215.70000000 | 06:39:11 |
| 0.0119 | 5616.70000000 | 06:38:17 |
| 0.0119 | 5613.40000000 | 06:38:17 |
| 0.0119 | 5613.40000000 | 06:38:17 |
| 0.0119 | 2820.90000000 | 06:31:27 |
| 0.0119 | 4951.50000000 | 06:25:05 |
| 0.0119 | 555.70000000 | 06:19:43 |
| 0.0119 | 4796.10000000 | 06:18:59 |
| 0.0118 | 132.50000000 | 06:09:08 |
| 0.0118 | 5000.00000000 | 05:58:16 |
| 0.0118 | 10613.40000000 | 05:43:35 |
| 0.0119 | 118.50000000 | 05:31:34 |
| 0.0119 | 2477.80000000 | 05:31:34 |
| 0.0119 | 3017.10000000 | 05:31:33 |
| 0.0118 | 15615.40000000 | 05:11:01 |
| 0.0118 | 27217.30000000 | 05:10:59 |
| 0.0118 | 5613.40000000 | 05:09:33 |
| 0.0118 | 20497.20000000 | 04:32:02 |
| 0.0118 | 5613.40000000 | 04:31:28 |
| 0.0118 | 5613.40000000 | 04:31:28 |
| 0.0118 | 5613.40000000 | 04:31:28 |
| 0.0117 | 26980.20000000 | 04:26:13 |
| 0.0117 | 5613.40000000 | 04:26:13 |
| 0.0118 | 18451.00000000 | 04:26:13 |
| 0.0118 | 8766.30000000 | 04:26:13 |
| 0.0118 | 27233.70000000 | 04:22:20 |
| 0.0118 | 27217.30000000 | 04:22:20 |
| 0.0118 | 145.30000000 | 04:09:07 |
| 0.0118 | 4112.30000000 | 03:56:17 |
| 0.0119 | 5613.40000000 | 03:44:34 |
| 0.0119 | 5613.40000000 | 03:11:23 |
| 0.0119 | 5613.40000000 | 02:55:02 |
| 0.0120 | 3.00000000 | 02:32:12 |
| 0.0120 | 5613.40000000 | 02:31:02 |
| 0.0119 | 5616.50000000 | 02:20:23 |
| 0.0119 | 69.60000000 | 02:20:23 |
| 0.0119 | 2607.20000000 | 02:20:23 |
| 0.0119 | 2936.60000000 | 02:20:23 |
| 0.0119 | 5613.40000000 | 02:20:22 |
| 0.0119 | 2102.60000000 | 02:19:22 |
| 0.0119 | 2104.30000000 | 02:15:08 |
| 0.0119 | 2093.80000000 | 02:14:03 |
| 0.0120 | 5000.00000000 | 02:14:03 |
| 0.0120 | 5613.40000000 | 02:13:28 |
| 0.0120 | 10613.40000000 | 02:13:28 |
| 0.0120 | 2845.00000000 | 02:11:15 |
| 0.0120 | 2847.70000000 | 02:11:10 |
| 0.0120 | 2855.10000000 | 02:10:49 |
| 0.0121 | 115.00000000 | 02:10:43 |
| 0.0120 | 2742.80000000 | 02:10:43 |
| 0.0120 | 2867.80000000 | 02:10:38 |
| 0.0120 | 2870.60000000 | 02:10:32 |
| 0.0121 | 828.50000000 | 02:06:15 |
| 0.0121 | 27217.30000000 | 02:05:07 |
| 0.0121 | 828.50000000 | 02:02:36 |
| 0.0121 | 496.60000000 | 01:58:33 |
| 0.0121 | 159.00000000 | 01:56:22 |
| 0.0121 | 2727.20000000 | 01:56:22 |
| 0.0121 | 2727.20000000 | 01:56:22 |
| 0.0121 | 2886.20000000 | 01:53:50 |
| 0.0121 | 2727.20000000 | 01:53:50 |
| 0.0121 | 5613.40000000 | 01:53:50 |
| 0.0121 | 2886.20000000 | 01:48:13 |
| 0.0121 | 2727.20000000 | 01:48:13 |
| 0.0121 | 6793.50000000 | 01:39:06 |
| 0.0121 | 5613.40000000 | 01:39:06 |
| 0.0121 | 9207.90000000 | 01:38:44 |
| 0.0121 | 3420.20000000 | 01:31:31 |
| 0.0121 | 5613.40000000 | 00:41:17 |
| 0.0121 | 1034.90000000 | 00:40:31 |
| 0.0121 | 1035.90000000 | 00:36:34 |
| 0.0121 | 7.60000000 | 00:20:11 |
| 0.0121 | 2802.90000000 | 00:20:11 |
| 0.0121 | 2802.90000000 | 00:20:11 |
| 0.0121 | 163.40000000 | 00:15:00 |
| 0.0121 | 2725.00000000 | 00:15:00 |
| 0.0121 | 2725.00000000 | 00:15:00 |
| 0.0121 | 3810.90000000 | 23:34:54 |
| 0.0121 | 5613.40000000 | 23:34:54 |
| 0.0121 | 5613.40000000 | 23:23:59 |
| 0.0121 | 4275.50000000 | 23:02:05 |
| 24時間 | |
|
変化
-12.19%
|
出来高
4,204,310
|
|
最高値
0.0135
|
最安値
0.0117
|
| 7日間 | |
|
変化
-7.08%
|
出来高
27,247,947
|
|
最高値
0.0143
|
最安値
0.0117
|
| 30日間 | |
|
変化
+5.73%
|
出来高
103,103,845
|
|
最高値
0.0143
|
最安値
0.0092
|
BNB is among today’s market leaders after seeing a 5% surge in the past 24 hours. Amid its recent performance, the token is retesting key levels, leading some market watchers to forecast new highs...
newsbtc.com
Mar 18, 2025 09:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
