Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01130 | 1448.61900000 | 11:02:49 |
| 0.01130 | 2322.03600000 | 11:02:49 |
| 0.01130 | 1450.19600000 | 11:02:49 |
| 0.01125 | 3327.24900000 | 11:02:39 |
| 0.01125 | 2728.48400000 | 11:02:39 |
| 0.01129 | 3256.31200000 | 11:02:28 |
| 0.01129 | 2428.00800000 | 11:02:28 |
| 0.01126 | 2788.77600000 | 11:02:21 |
| 0.01126 | 2431.91500000 | 11:02:21 |
| 0.01124 | 13655.00000000 | 11:01:54 |
| 0.01125 | 2368.84700000 | 11:01:38 |
| 0.01125 | 1961.14600000 | 11:01:38 |
| 0.01125 | 3072.58200000 | 11:01:38 |
| 0.01125 | 30.05000000 | 11:01:38 |
| 0.01126 | 2093.20800000 | 11:01:28 |
| 0.01130 | 1607.61700000 | 11:01:06 |
| 0.01130 | 2563.10800000 | 11:01:06 |
| 0.01130 | 1929.27500000 | 11:01:06 |
| 0.01125 | 1654.43200000 | 11:00:55 |
| 0.01125 | 215.06800000 | 11:00:55 |
| 0.01125 | 482.01000000 | 11:00:40 |
| 0.01127 | 295.41400000 | 11:00:19 |
| 0.01130 | 580.51500000 | 10:59:59 |
| 0.01130 | 399.30000000 | 10:59:40 |
| 0.01130 | 73.75800000 | 10:59:11 |
| 0.01130 | 306.24200000 | 10:59:11 |
| 0.01130 | 335.85000000 | 10:58:56 |
| 0.01130 | 192.50000000 | 10:58:43 |
| 0.01130 | 375.65000000 | 10:58:34 |
| 0.01130 | 600.00000000 | 10:58:13 |
| 0.01127 | 489.00000000 | 10:57:44 |
| 0.01127 | 600.00000000 | 10:57:19 |
| 0.01127 | 388.73500000 | 10:57:01 |
| 0.01130 | 433.56500000 | 10:56:40 |
| 0.01130 | 445.00000000 | 10:56:21 |
| 0.01130 | 382.50000000 | 10:55:58 |
| 0.01125 | 2188.50000000 | 10:55:41 |
| 0.01124 | 24916.65400000 | 10:55:15 |
| 0.01126 | 3198.07700000 | 10:54:46 |
| 0.01130 | 1942.44100000 | 10:54:33 |
| 0.01130 | 3218.23900000 | 10:54:33 |
| 0.01130 | 2694.94400000 | 10:54:33 |
| 0.01127 | 1800.37200000 | 10:54:10 |
| 0.01127 | 1204.17800000 | 10:54:10 |
| 0.01128 | 2579.54500000 | 10:53:54 |
| 0.01128 | 2954.47400000 | 10:53:54 |
| 0.01128 | 2571.71700000 | 10:53:26 |
| 0.01132 | 184.81400000 | 10:53:05 |
| 0.01132 | 2390.02300000 | 10:53:05 |
| 0.01132 | 1984.63400000 | 10:53:05 |
| 0.01132 | 2699.04900000 | 10:53:05 |
| 0.01134 | 2983.65000000 | 10:52:42 |
| 0.01127 | 887.50000000 | 10:52:33 |
| 0.01131 | 1496.72000000 | 10:52:24 |
| 0.01131 | 1203.28000000 | 10:52:24 |
| 0.01131 | 1706.25000000 | 10:51:59 |
| 0.01130 | 2733.81300000 | 10:51:52 |
| 0.01127 | 990.18500000 | 10:51:24 |
| 0.01126 | 2131.13300000 | 10:51:18 |
| 0.01126 | 646.86700000 | 10:51:18 |
| 0.01126 | 1977.64000000 | 10:51:09 |
| 0.01127 | 2033.98700000 | 10:50:54 |
| 0.01131 | 1702.20000000 | 10:50:35 |
| 0.01127 | 2190.19300000 | 10:50:11 |
| 0.01127 | 3093.80800000 | 10:50:11 |
| 0.01131 | 1961.36800000 | 10:50:07 |
| 0.01129 | 2526.76000000 | 10:49:58 |
| 0.01129 | 2350.38100000 | 10:49:58 |
| 0.01129 | 2315.50400000 | 10:49:58 |
| 0.01122 | 19438.50800000 | 10:49:49 |
| 0.01122 | 16555.95100000 | 10:49:49 |
| 0.01123 | 24302.71100000 | 10:49:37 |
| 0.01123 | 2324.61100000 | 10:49:37 |
| 0.01125 | 3194.79000000 | 10:49:25 |
| 0.01130 | 3035.65100000 | 10:49:08 |
| 0.01130 | 2098.64300000 | 10:49:08 |
| 0.01130 | 1964.57500000 | 10:49:08 |
| 0.01129 | 2564.30800000 | 10:48:57 |
| 0.01124 | 3312.54200000 | 10:48:32 |
| 0.01124 | 2163.60800000 | 10:48:32 |
| 0.01124 | 2490.79200000 | 10:48:32 |
| 0.01125 | 1958.75700000 | 10:48:15 |
| 0.01129 | 1858.04200000 | 10:47:54 |
| 0.01129 | 2593.79500000 | 10:47:54 |
| 0.01128 | 2786.08900000 | 10:47:35 |
| 0.01128 | 2919.94700000 | 10:47:23 |
| 0.01128 | 1876.91200000 | 10:47:23 |
| 0.01118 | 7930.07000000 | 10:47:11 |
| 0.01120 | 8637.77400000 | 10:47:01 |
| 0.01120 | 13750.54400000 | 10:47:01 |
| 0.01120 | 18249.45600000 | 10:47:01 |
| 0.01121 | 15853.03900000 | 10:46:58 |
| 0.01122 | 2900.24500000 | 10:46:40 |
| 0.01122 | 3166.64300000 | 10:46:40 |
| 0.01123 | 2312.37500000 | 10:46:22 |
| 0.01122 | 2977.86800000 | 10:45:57 |
| 0.01122 | 1843.12600000 | 10:45:57 |
| 0.01127 | 23125.70100000 | 10:45:32 |
| 0.01127 | 11619.37700000 | 10:45:32 |
| 0.01127 | 8385.34000000 | 10:45:32 |
| 24時間 | |
|
変化
-0.79%
|
出来高
25,062,452
|
|
最高値
0.01153
|
最安値
0.01098
|
| 7日間 | |
|
変化
-15.10%
|
出来高
168,010,737
|
|
最高値
0.01403
|
最安値
0.01098
|
| 30日間 | |
|
変化
+7.01%
|
出来高
776,807,874
|
|
最高値
0.01403
|
最安値
0.00919
|
BNB is among today’s market leaders after seeing a 5% surge in the past 24 hours. Amid its recent performance, the token is retesting key levels, leading some market watchers to forecast new highs...
newsbtc.com
Mar 18, 2025 09:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
