Trades
WL
チャット
統計
ニュース
⦷
AAA
| 30183.92 | 0.00010000 | 12:18:32 |
| 30180.81 | 0.00010000 | 12:17:42 |
| 30179.19 | 0.00010000 | 12:16:52 |
| 30186.65 | 0.00010000 | 12:16:02 |
| 30186.65 | 0.00010000 | 12:15:12 |
| 30175.02 | 0.00010000 | 12:14:22 |
| 30168.00 | 0.00110000 | 12:13:32 |
| 30171.67 | 0.00070000 | 12:13:32 |
| 30182.93 | 0.00010000 | 12:13:13 |
| 30199.70 | 0.00010000 | 12:12:23 |
| 30199.70 | 0.00580000 | 12:11:33 |
| 30199.70 | 0.00190000 | 12:11:33 |
| 30199.70 | 0.00390000 | 12:11:33 |
| 30199.70 | 0.00580000 | 12:11:33 |
| 30199.70 | 0.00580000 | 12:11:33 |
| 30199.70 | 0.00580000 | 12:11:33 |
| 30199.70 | 0.00100000 | 12:11:33 |
| 30196.27 | 0.00480000 | 12:11:33 |
| 30196.27 | 0.00580000 | 12:11:32 |
| 30196.27 | 0.00580000 | 12:11:32 |
| 30196.27 | 0.00460000 | 12:11:32 |
| 30185.52 | 0.00010000 | 12:11:30 |
| 30205.70 | 0.00010000 | 12:10:40 |
| 30190.70 | 0.00460000 | 12:09:50 |
| 30192.26 | 0.00010000 | 12:09:45 |
| 30205.13 | 0.00010000 | 12:08:55 |
| 30202.79 | 0.00010000 | 12:08:05 |
| 30198.09 | 0.00010000 | 12:07:15 |
| 30203.69 | 0.00010000 | 12:06:25 |
| 30203.69 | 0.00010000 | 12:05:35 |
| 30203.69 | 0.00010000 | 12:04:44 |
| 30203.69 | 0.00010000 | 12:03:54 |
| 30203.69 | 0.00010000 | 12:03:04 |
| 30203.69 | 0.00010000 | 12:02:14 |
| 30203.69 | 0.00010000 | 12:01:24 |
| 30194.06 | 0.00040000 | 12:00:34 |
| 30204.28 | 0.00010000 | 11:59:45 |
| 30199.68 | 0.00010000 | 11:58:55 |
| 30213.05 | 0.00120000 | 11:58:05 |
| 30208.00 | 0.00520000 | 11:58:05 |
| 30207.99 | 0.00500000 | 11:58:05 |
| 30204.48 | 0.00010000 | 11:58:05 |
| 30202.51 | 0.00010000 | 11:58:05 |
| 30200.00 | 0.00210000 | 11:58:05 |
| 30200.00 | 0.00010000 | 11:58:05 |
| 30198.97 | 0.00280000 | 11:58:05 |
| 30183.75 | 0.00120000 | 11:57:38 |
| 30191.35 | 0.00010000 | 11:57:37 |
| 30177.66 | 0.00010000 | 11:56:47 |
| 30177.62 | 0.00700000 | 11:55:57 |
| 30183.21 | 0.00010000 | 11:55:09 |
| 30183.21 | 0.00010000 | 11:54:19 |
| 30195.76 | 0.00060000 | 11:53:29 |
| 30195.60 | 0.02230000 | 11:53:29 |
| 30189.93 | 0.03350000 | 11:53:29 |
| 30189.44 | 0.00410000 | 11:53:29 |
| 30188.16 | 0.00410000 | 11:53:29 |
| 30186.66 | 0.00010000 | 11:53:29 |
| 30184.65 | 0.00320000 | 11:53:29 |
| 30184.64 | 0.00440000 | 11:53:29 |
| 30170.09 | 0.00060000 | 11:53:02 |
| 30184.64 | 0.00010000 | 11:53:02 |
| 30184.64 | 0.00010000 | 11:53:02 |
| 30184.64 | 0.00010000 | 11:53:02 |
| 30184.64 | 0.00010000 | 11:53:02 |
| 30184.64 | 0.00010000 | 11:53:02 |
| 30184.64 | 0.00010000 | 11:53:02 |
| 30177.35 | 0.00010000 | 11:53:02 |
| 30171.67 | 0.00010000 | 11:53:02 |
| 30171.67 | 0.00010000 | 11:53:02 |
| 30171.67 | 0.00010000 | 11:53:02 |
| 30171.67 | 0.00010000 | 11:53:02 |
| 30171.67 | 0.00010000 | 11:53:02 |
| 30171.67 | 0.00010000 | 11:53:02 |
| 30171.67 | 0.00010000 | 11:53:02 |
| 30170.08 | 0.01110000 | 11:53:00 |
| 30169.44 | 0.00010000 | 11:52:36 |
| 30169.36 | 0.00010000 | 11:52:20 |
| 30168.00 | 0.00520000 | 11:51:30 |
| 30167.99 | 0.00500000 | 11:51:30 |
| 30160.00 | 0.00010000 | 11:51:30 |
| 30157.51 | 0.00010000 | 11:51:30 |
| 30157.51 | 0.00010000 | 11:50:40 |
| 30157.09 | 0.00010000 | 11:49:50 |
| 30137.23 | 0.00060000 | 11:49:00 |
| 30133.93 | 0.00010000 | 11:48:50 |
| 30122.66 | 0.00030000 | 11:48:00 |
| 30122.67 | 0.00150000 | 11:47:27 |
| 30122.66 | 0.00060000 | 11:47:00 |
| 30129.56 | 0.00720000 | 11:46:18 |
| 30129.57 | 0.02240000 | 11:46:18 |
| 30129.56 | 0.00020000 | 11:46:00 |
| 30129.57 | 0.00840000 | 11:45:49 |
| 30123.18 | 0.00010000 | 11:45:27 |
| 30125.99 | 0.00010000 | 11:44:37 |
| 30131.61 | 0.00010000 | 11:43:47 |
| 30151.14 | 0.01000000 | 11:42:57 |
| 30134.76 | 0.00010000 | 11:42:40 |
| 30128.75 | 0.00010000 | 11:41:50 |
| 30117.58 | 0.00010000 | 11:41:00 |
| 24時間 | |
|
変化
-1.83%
|
出来高
24
|
|
最高値
30,746.15
|
最安値
30,112.00
|
| 7日間 | |
|
変化
+0.80%
|
出来高
159
|
|
最高値
31,301.39
|
最安値
29,725.17
|
| 30日間 | |
|
変化
+9.15%
|
出来高
820
|
|
最高値
31,301.39
|
最安値
27,651.99
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する