Trades
WL
チャット
統計
ニュース
⦷
AAA
| 29844.39 | 0.00270000 | 20:14:18 |
| 29865.48 | 0.00240000 | 20:14:18 |
| 29865.48 | 0.00260000 | 20:14:18 |
| 29865.48 | 0.00150000 | 20:14:18 |
| 29869.40 | 0.00080000 | 20:14:18 |
| 29875.58 | 0.04000000 | 20:14:12 |
| 29875.58 | 0.00010000 | 20:14:12 |
| 29875.59 | 0.03000000 | 20:11:31 |
| 29875.59 | 0.01000000 | 20:11:31 |
| 29880.50 | 0.00990000 | 20:02:10 |
| 29880.50 | 0.00010000 | 20:02:10 |
| 29931.00 | 0.01000000 | 19:48:53 |
| 29931.00 | 0.00960000 | 19:46:04 |
| 29930.81 | 0.00010000 | 19:46:04 |
| 29919.65 | 0.00020000 | 19:46:04 |
| 29911.36 | 0.00010000 | 19:46:04 |
| 29909.00 | 0.00110000 | 19:31:50 |
| 29906.78 | 0.00180000 | 19:30:18 |
| 29906.78 | 0.00010000 | 19:30:18 |
| 29902.75 | 0.03070000 | 19:27:25 |
| 29902.75 | 0.00930000 | 19:27:25 |
| 29902.75 | 0.00070000 | 19:27:25 |
| 29902.74 | 0.00250000 | 19:25:03 |
| 29902.53 | 0.00260000 | 19:25:03 |
| 29902.53 | 0.00240000 | 19:25:03 |
| 29902.53 | 0.00150000 | 19:25:03 |
| 29880.50 | 0.00010000 | 19:25:03 |
| 29875.58 | 0.00010000 | 19:25:03 |
| 29869.40 | 0.00080000 | 19:25:03 |
| 29828.44 | 0.00250000 | 19:24:17 |
| 29830.27 | 0.00010000 | 19:24:17 |
| 29836.05 | 0.00080000 | 19:24:17 |
| 29844.38 | 0.00010000 | 19:24:17 |
| 29865.48 | 0.00240000 | 19:24:17 |
| 29865.48 | 0.00260000 | 19:24:17 |
| 29865.48 | 0.00150000 | 19:24:17 |
| 29902.75 | 0.00010000 | 19:23:07 |
| 29902.53 | 0.00260000 | 19:23:07 |
| 29902.53 | 0.00150000 | 19:23:07 |
| 29902.53 | 0.00240000 | 19:23:07 |
| 29880.50 | 0.00010000 | 19:23:07 |
| 29875.58 | 0.00010000 | 19:23:07 |
| 29869.40 | 0.00080000 | 19:23:07 |
| 29865.48 | 0.00240000 | 19:23:07 |
| 29857.71 | 0.01440000 | 19:19:38 |
| 29828.43 | 0.00010000 | 19:18:39 |
| 29828.43 | 0.00240000 | 19:18:39 |
| 29830.27 | 0.00010000 | 19:18:39 |
| 29830.34 | 0.00650000 | 19:18:39 |
| 29836.05 | 0.00080000 | 19:18:39 |
| 29844.38 | 0.00010000 | 19:18:39 |
| 29900.39 | 0.00240000 | 19:16:22 |
| 29880.50 | 0.00010000 | 19:16:22 |
| 29875.58 | 0.00010000 | 19:16:22 |
| 29869.40 | 0.00080000 | 19:16:22 |
| 29865.48 | 0.00240000 | 19:16:22 |
| 29865.48 | 0.00150000 | 19:16:22 |
| 29865.48 | 0.00260000 | 19:16:22 |
| 29844.38 | 0.00010000 | 19:16:22 |
| 29818.32 | 0.00690000 | 19:16:05 |
| 29813.18 | 0.04000000 | 19:11:13 |
| 29813.18 | 0.00010000 | 19:11:13 |
| 29828.43 | 0.00260000 | 19:10:50 |
| 29828.43 | 0.00240000 | 19:10:50 |
| 29828.43 | 0.00150000 | 19:10:50 |
| 29869.39 | 0.01710000 | 19:07:18 |
| 29865.48 | 0.00260000 | 19:07:18 |
| 29865.48 | 0.00150000 | 19:07:18 |
| 29865.48 | 0.00240000 | 19:07:18 |
| 29865.47 | 0.04000000 | 19:07:18 |
| 29855.12 | 0.07120000 | 19:07:18 |
| 29844.38 | 0.00010000 | 19:07:18 |
| 29836.69 | 0.07120000 | 19:07:13 |
| 29811.51 | 0.00030000 | 19:06:06 |
| 29813.18 | 0.00010000 | 19:03:02 |
| 29828.32 | 0.00060000 | 19:02:55 |
| 29826.81 | 0.00010000 | 19:02:54 |
| 29827.63 | 0.00250000 | 19:02:54 |
| 29828.43 | 0.00260000 | 19:02:54 |
| 29828.43 | 0.00150000 | 19:02:54 |
| 29828.43 | 0.00240000 | 19:02:54 |
| 29836.05 | 0.00080000 | 19:02:04 |
| 29869.40 | 0.00660000 | 19:00:21 |
| 29869.40 | 0.00080000 | 19:00:21 |
| 29830.27 | 0.00010000 | 19:00:13 |
| 29833.25 | 0.00110000 | 19:00:13 |
| 29836.05 | 0.00080000 | 19:00:13 |
| 29836.79 | 0.00480000 | 19:00:13 |
| 29844.38 | 0.00010000 | 19:00:13 |
| 29863.25 | 0.00330000 | 19:00:13 |
| 29863.25 | 0.00340000 | 19:00:13 |
| 29863.25 | 0.00340000 | 19:00:13 |
| 29863.25 | 0.00330000 | 19:00:13 |
| 29863.25 | 0.00330000 | 19:00:13 |
| 29863.25 | 0.00320000 | 19:00:13 |
| 29863.25 | 0.00320000 | 19:00:13 |
| 29863.25 | 0.00320000 | 19:00:13 |
| 29863.25 | 0.00320000 | 19:00:13 |
| 29863.25 | 0.00330000 | 19:00:13 |
| 29863.25 | 0.00320000 | 19:00:13 |
| 24時間 | |
|
変化
+0.74%
|
出来高
25
|
|
最高値
29,981.20
|
最安値
29,531.09
|
| 7日間 | |
|
変化
-2.41%
|
出来高
167
|
|
最高値
30,699.23
|
最安値
28,943.90
|
| 30日間 | |
|
変化
+0.68%
|
出来高
1,628
|
|
最高値
31,324.99
|
最安値
28,943.90
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する