Trades
WL
チャット
統計
ニュース
⦷
AAA
| 28558.61 | 0.00030000 | 10:54:46 |
| 28551.48 | 0.00140000 | 10:54:28 |
| 28540.00 | 0.00190000 | 10:54:14 |
| 29223.10 | 0.00180000 | 10:53:56 |
| 29222.23 | 0.00180000 | 10:53:39 |
| 28540.00 | 0.00040000 | 10:53:23 |
| 28540.22 | 0.00080000 | 10:53:04 |
| 28591.29 | 0.00090000 | 10:52:42 |
| 28583.42 | 0.00010000 | 10:52:26 |
| 28574.82 | 0.00010000 | 10:52:08 |
| 28582.51 | 0.00040000 | 10:51:56 |
| 28548.28 | 0.00090000 | 10:51:41 |
| 28556.91 | 0.00100000 | 10:51:25 |
| 28962.73 | 0.00110000 | 10:51:07 |
| 28542.72 | 0.00130000 | 10:50:48 |
| 28581.99 | 0.00010000 | 10:50:29 |
| 28580.78 | 0.00050000 | 10:50:15 |
| 29197.02 | 0.00180000 | 10:50:02 |
| 28523.99 | 0.00040000 | 10:49:54 |
| 28585.24 | 0.00070000 | 10:49:37 |
| 28588.22 | 0.00190000 | 10:49:22 |
| 28564.67 | 0.00190000 | 10:49:08 |
| 28603.27 | 0.00030000 | 10:48:52 |
| 28568.52 | 0.00080000 | 10:48:38 |
| 29017.63 | 0.00180000 | 10:48:25 |
| 29138.29 | 0.00100000 | 10:48:07 |
| 29137.44 | 0.00080000 | 10:47:48 |
| 29092.35 | 0.00030000 | 10:47:33 |
| 28540.00 | 0.00070000 | 10:47:22 |
| 28540.00 | 0.00130000 | 10:47:04 |
| 28540.00 | 0.00090000 | 10:46:55 |
| 28534.84 | 0.00150000 | 10:46:39 |
| 28877.99 | 0.00180000 | 10:46:22 |
| 28534.23 | 0.00150000 | 10:46:09 |
| 28600.82 | 0.00010000 | 10:45:50 |
| 28574.72 | 0.00080000 | 10:45:37 |
| 28550.28 | 0.00190000 | 10:45:24 |
| 28878.06 | 0.00180000 | 10:45:04 |
| 28528.46 | 0.00190000 | 10:44:46 |
| 28587.54 | 0.00180000 | 10:44:30 |
| 28561.21 | 0.00060000 | 10:44:12 |
| 28586.25 | 0.00050000 | 10:43:57 |
| 28877.90 | 0.00060000 | 10:43:41 |
| 29125.68 | 0.00180000 | 10:43:27 |
| 28540.00 | 0.00010000 | 10:43:11 |
| 28565.23 | 0.00190000 | 10:42:58 |
| 29122.20 | 0.00180000 | 10:42:41 |
| 29121.33 | 0.00180000 | 10:42:23 |
| 29120.47 | 0.00180000 | 10:42:08 |
| 28511.53 | 0.00080000 | 10:41:53 |
| 28553.11 | 0.00190000 | 10:41:39 |
| 28878.05 | 0.00080000 | 10:41:21 |
| 28511.40 | 0.00190000 | 10:41:06 |
| 28878.06 | 0.00020000 | 10:40:48 |
| 28540.70 | 0.00060000 | 10:40:28 |
| 28557.24 | 0.00180000 | 10:40:13 |
| 29110.43 | 0.00030000 | 10:39:57 |
| 29109.56 | 0.00180000 | 10:39:37 |
| 29109.18 | 0.00180000 | 10:39:21 |
| 28518.85 | 0.00020000 | 10:39:08 |
| 29008.61 | 0.00180000 | 10:38:49 |
| 28523.63 | 0.00030000 | 10:38:32 |
| 29008.63 | 0.00180000 | 10:38:12 |
| 28778.07 | 0.00010000 | 10:37:54 |
| 28470.19 | 0.00190000 | 10:37:41 |
| 28590.00 | 0.00150000 | 10:37:23 |
| 28559.66 | 0.00010000 | 10:37:03 |
| 28566.92 | 0.00170000 | 10:36:45 |
| 28586.36 | 0.00020000 | 10:36:31 |
| 28568.24 | 0.00180000 | 10:36:13 |
| 28599.37 | 0.00050000 | 10:35:59 |
| 29037.04 | 0.00020000 | 10:35:41 |
| 29036.17 | 0.00140000 | 10:35:28 |
| 29035.29 | 0.00180000 | 10:35:15 |
| 28538.85 | 0.00020000 | 10:34:58 |
| 28590.13 | 0.00170000 | 10:34:39 |
| 28582.51 | 0.00190000 | 10:34:25 |
| 29036.37 | 0.00010000 | 10:34:11 |
| 28548.06 | 0.00060000 | 10:33:56 |
| 28559.76 | 0.00030000 | 10:33:40 |
| 28778.02 | 0.00180000 | 10:33:25 |
| 28535.00 | 0.00030000 | 10:33:11 |
| 28778.04 | 0.00140000 | 10:32:49 |
| 28541.00 | 0.00160000 | 10:32:33 |
| 28576.81 | 0.00190000 | 10:32:15 |
| 29031.18 | 0.00180000 | 10:31:55 |
| 28529.73 | 0.00050000 | 10:31:37 |
| 28560.87 | 0.00090000 | 10:31:23 |
| 28567.77 | 0.00190000 | 10:31:06 |
| 28550.58 | 0.00080000 | 10:30:53 |
| 28554.33 | 0.00050000 | 10:30:33 |
| 28593.34 | 0.00010000 | 10:30:18 |
| 28552.93 | 0.00190000 | 10:30:04 |
| 29023.15 | 0.00180000 | 10:29:45 |
| 28512.55 | 0.00030000 | 10:29:26 |
| 28558.56 | 0.00190000 | 10:29:11 |
| 28554.89 | 0.00030000 | 10:28:54 |
| 28576.37 | 0.00080000 | 10:28:39 |
| 28543.11 | 0.00100000 | 10:28:25 |
| 28838.99 | 0.00180000 | 10:28:13 |
| 24時間 | |
|
変化
+0.09%
|
出来高
6
|
|
最高値
29,639.57
|
最安値
28,000.00
|
| 7日間 | |
|
変化
-4.31%
|
出来高
48
|
|
最高値
29,846.00
|
最安値
27,855.14
|
| 30日間 | |
|
変化
-5.95%
|
出来高
199
|
|
最高値
32,568.99
|
最安値
27,855.14
|
Bitcoin is currently exhibiting a peculiar behavior. For a long time, Bitcoin failed to replicate gold’s exceptional performance in 2025. The gold price is showing a return of 32.85% this...
thebitcoinnews.com
Apr 22, 2025 06:27
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する