Trades
WL
チャット
統計
ニュース
⦷
AAA
| 29169.00 | 0.00050000 | 20:12:22 |
| 29158.52 | 0.00180000 | 20:11:34 |
| 29151.97 | 0.00180000 | 20:11:21 |
| 29162.99 | 0.00180000 | 20:11:07 |
| 29161.48 | 0.00180000 | 20:10:53 |
| 29165.85 | 0.00020000 | 20:10:38 |
| 29176.41 | 0.00180000 | 20:10:16 |
| 29159.86 | 0.00180000 | 20:09:44 |
| 29168.17 | 0.00020000 | 20:09:28 |
| 29158.34 | 0.00180000 | 20:09:08 |
| 29176.41 | 0.00100000 | 20:08:58 |
| 29176.41 | 0.00050000 | 20:08:20 |
| 29151.65 | 0.00090000 | 20:08:05 |
| 29145.00 | 0.00180000 | 20:07:48 |
| 29185.20 | 0.00010000 | 20:07:45 |
| 29145.37 | 0.00010000 | 20:07:13 |
| 29150.00 | 0.00180000 | 20:06:57 |
| 29140.89 | 0.00180000 | 20:06:43 |
| 29140.20 | 0.00180000 | 20:06:28 |
| 29141.81 | 0.00180000 | 20:06:09 |
| 29140.64 | 0.00010000 | 20:05:50 |
| 29140.36 | 0.00110000 | 20:05:34 |
| 29133.57 | 0.00010000 | 20:05:20 |
| 29132.54 | 0.00100000 | 20:05:02 |
| 29132.49 | 0.00180000 | 20:04:43 |
| 29140.04 | 0.00080000 | 20:04:28 |
| 29135.11 | 0.00020000 | 20:04:11 |
| 29134.79 | 0.00180000 | 20:03:55 |
| 29136.09 | 0.00060000 | 20:03:40 |
| 29137.79 | 0.00180000 | 20:03:22 |
| 29147.77 | 0.00010000 | 20:03:10 |
| 29144.38 | 0.00180000 | 20:03:02 |
| 29129.53 | 0.00180000 | 20:02:41 |
| 29137.61 | 0.00070000 | 20:02:23 |
| 29134.27 | 0.00180000 | 20:02:12 |
| 29133.07 | 0.00180000 | 20:01:54 |
| 29133.92 | 0.00160000 | 20:01:32 |
| 29136.14 | 0.00180000 | 20:01:16 |
| 29139.92 | 0.00060000 | 20:01:02 |
| 29139.49 | 0.00180000 | 20:00:48 |
| 29140.04 | 0.00180000 | 20:00:35 |
| 29132.17 | 0.00070000 | 20:00:17 |
| 29133.49 | 0.00180000 | 20:00:00 |
| 29130.20 | 0.00010000 | 19:59:41 |
| 29140.04 | 0.00180000 | 19:59:32 |
| 29140.04 | 0.00080000 | 19:59:16 |
| 29135.47 | 0.00040000 | 19:59:01 |
| 29119.58 | 0.00020000 | 19:58:44 |
| 29129.35 | 0.00170000 | 19:58:17 |
| 29135.47 | 0.00110000 | 19:58:00 |
| 29120.81 | 0.00180000 | 19:57:49 |
| 29117.50 | 0.00180000 | 19:57:37 |
| 29123.46 | 0.00180000 | 19:57:20 |
| 29121.34 | 0.00140000 | 19:57:09 |
| 29122.01 | 0.00140000 | 19:56:54 |
| 29126.36 | 0.00180000 | 19:56:36 |
| 29135.47 | 0.00040000 | 19:56:20 |
| 29117.61 | 0.00180000 | 19:56:04 |
| 29123.46 | 0.00180000 | 19:55:47 |
| 29132.82 | 0.00050000 | 19:55:30 |
| 29130.69 | 0.00100000 | 19:55:11 |
| 29125.46 | 0.00180000 | 19:54:55 |
| 29113.74 | 0.00150000 | 19:54:40 |
| 29126.46 | 0.00010000 | 19:54:28 |
| 29131.24 | 0.00110000 | 19:54:11 |
| 29122.49 | 0.00110000 | 19:53:53 |
| 29117.27 | 0.00150000 | 19:53:03 |
| 29122.13 | 0.00050000 | 19:52:48 |
| 29124.79 | 0.00010000 | 19:52:33 |
| 29134.53 | 0.00180000 | 19:52:16 |
| 29130.94 | 0.00180000 | 19:51:41 |
| 29129.56 | 0.00180000 | 19:51:24 |
| 29131.13 | 0.00030000 | 19:51:06 |
| 29139.13 | 0.00180000 | 19:50:50 |
| 29139.71 | 0.00140000 | 19:50:31 |
| 29129.67 | 0.00180000 | 19:50:16 |
| 29134.67 | 0.00100000 | 19:50:02 |
| 29132.94 | 0.00180000 | 19:49:45 |
| 29131.43 | 0.00180000 | 19:49:29 |
| 29130.17 | 0.00040000 | 19:49:12 |
| 29122.52 | 0.00090000 | 19:48:54 |
| 29130.84 | 0.00180000 | 19:48:37 |
| 29114.83 | 0.00180000 | 19:48:18 |
| 29136.36 | 0.00180000 | 19:48:01 |
| 29129.24 | 0.00010000 | 19:47:48 |
| 29124.52 | 0.00180000 | 19:47:32 |
| 29127.69 | 0.00010000 | 19:47:17 |
| 29125.95 | 0.00180000 | 19:47:02 |
| 29116.70 | 0.00040000 | 19:46:49 |
| 29133.77 | 0.00010000 | 19:46:32 |
| 29131.30 | 0.00030000 | 19:46:11 |
| 29130.06 | 0.00180000 | 19:45:51 |
| 29119.67 | 0.00180000 | 19:45:32 |
| 29128.56 | 0.00180000 | 19:45:11 |
| 29128.36 | 0.00180000 | 19:44:59 |
| 29135.17 | 0.00090000 | 19:44:45 |
| 29133.72 | 0.00040000 | 19:44:31 |
| 29132.15 | 0.00070000 | 19:44:16 |
| 29122.59 | 0.00060000 | 19:44:00 |
| 29124.93 | 0.00180000 | 19:43:49 |
| 24時間 | |
|
変化
+0.27%
|
出来高
5
|
|
最高値
29,185.20
|
最安値
28,904.84
|
| 7日間 | |
|
変化
+0.00%
|
出来高
44
|
|
最高値
30,660.00
|
最安値
28,904.84
|
| 30日間 | |
|
変化
+2.43%
|
出来高
176
|
|
最高値
31,611.02
|
最安値
28,248.63
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する