NATGAS/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.8212	192.72000000	23:09:45
2.8220	1588.00000000	22:44:01
2.8222	1588.00000000	22:44:01
2.8224	307.85000000	22:44:01
2.8220	34.85000000	22:33:23
2.8305	174.58000000	22:07:20
2.8300	31.61000000	22:07:16
2.8314	34.56000000	21:12:41
2.8256	4.61000000	21:02:01
2.8316	4.61000000	21:01:49
2.8257	4.62000000	21:01:46
2.8194	1588.00000000	20:09:18
2.8198	4.62000000	20:09:17
2.8257	4.61000000	19:55:29
2.8317	0.01000000	19:45:42
2.8317	4.59000000	19:45:42
2.8365	1196.00000000	19:27:43
2.8362	169.00000000	19:19:58
2.8353	183.35000000	19:16:56
2.8374	183.24000000	19:14:37
2.8381	183.19000000	19:12:45
2.8395	6.94000000	19:09:50
2.8395	21.75000000	19:07:29
2.8395	21.75000000	19:07:29
2.8395	130.49000000	19:07:25
2.8363	6.94000000	18:54:21
2.8379	183.20000000	18:48:30
2.8377	4.60000000	18:28:15
2.8322	5.00000000	18:27:57
2.8342	35.00000000	18:27:45
2.8351	200.00000000	18:27:28
2.8338	680.48000000	18:27:07
2.8338	319.52000000	18:26:59
2.8326	200.00000000	18:23:27
2.8333	200.00000000	18:22:59
2.8333	200.00000000	18:22:52
2.8331	100.00000000	18:22:45
2.8317	10.49000000	18:16:46
2.8331	183.45000000	18:15:02
2.8342	1236.97000000	18:15:01
2.8327	174.33000000	18:14:57
2.8350	183.39000000	18:12:05
2.8350	183.39000000	18:12:02
2.8317	4.61000000	18:11:05
2.8274	174.43000000	18:10:37
2.8272	1.67000000	18:10:37
2.8258	4.62000000	18:10:37
2.8199	4.62000000	18:05:59
2.8203	65.38000000	18:05:59
2.8140	4.62000000	17:53:54
2.8199	4.62000000	17:49:30
2.8254	174.53000000	17:34:11
2.8214	183.80000000	17:28:18
2.8214	183.80000000	17:22:38
2.8258	4.62000000	16:58:51
2.8199	4.62000000	16:46:58
2.8258	4.62000000	16:18:57
2.8199	4.62000000	15:58:56
2.8233	330.60000000	15:43:39
2.8258	4.62000000	15:36:26
2.8187	11.82000000	15:21:20
2.8191	698.01000000	15:20:59
2.8206	789.66000000	15:12:45
2.8206	789.67000000	15:12:45
2.8199	4.62000000	15:10:32
2.8140	4.62000000	15:08:59
2.8199	4.62000000	14:57:36
2.8254	138.72000000	14:53:33
2.8240	70.00000000	14:51:06
2.8258	4.61000000	14:49:34
2.8318	0.01000000	14:37:33
2.8318	4.59000000	14:37:33
2.8367	1500.00000000	14:15:21
2.8365	260.00000000	14:15:20
2.8364	1240.00000000	14:15:20
2.8365	1500.00000000	14:15:18
2.8369	950.96000000	14:15:06
2.8334	339.33000000	14:14:24
2.8333	1160.67000000	14:14:24
2.8335	79.33000000	14:14:23
2.8334	1420.67000000	14:14:23
2.8335	1500.00000000	14:14:20
2.8374	98.71000000	14:09:23
2.8374	394.83000000	14:09:22
2.8374	789.66000000	14:09:22
2.8374	1760.00000000	14:09:20
2.8401	1579.33000000	14:09:02
2.8360	789.66000000	14:00:51
2.8386	394.83000000	13:59:50
2.8378	4.60000000	13:58:00
2.8318	4.60000000	13:41:56
2.8307	5.65000000	13:41:56
2.8378	4.59000000	13:40:14
2.8438	4.59000000	13:34:10
2.8441	25.64000000	13:34:10
2.8378	4.59000000	13:31:27
2.8438	4.58000000	13:27:03
2.8433	600.54000000	13:27:03
2.8498	4.57000000	13:26:20
2.8558	0.01000000	13:25:51

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.99%	出来高 88,671
最高値 2.8678	最安値 2.8113
7日間
変化 -1.96%	出来高 1,065,515
最高値 2.9302	最安値 2.7977
30日間
変化 -13.00%	出来高 3,538,639
最高値 3.3713	最安値 2.7977