NATGAS/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

3.4113	100.00000000	09:28:59
3.4103	100.00000000	09:27:04
3.4109	440.80000000	09:23:50
3.4114	100.00000000	09:23:23
3.4111	440.80000000	09:22:17
3.4109	440.80000000	09:22:17
3.4108	316.82000000	09:22:17
3.4113	7.07000000	09:22:10
3.4093	4.04000000	09:20:46
3.4092	9.92000000	09:15:40
3.4068	1.98000000	09:12:29
3.4072	4.04000000	09:10:31
3.4050	443.12000000	09:02:44
3.4051	443.12000000	09:02:43
3.4047	443.12000000	09:02:43
3.4035	101.07000000	08:59:31
3.4044	103.89000000	08:59:28
3.4046	103.89000000	08:59:28
3.4045	443.12000000	08:59:28
3.4049	443.12000000	08:59:28
3.4062	3924.37000000	08:59:26
3.4052	103.89000000	08:59:26
3.4051	443.12000000	08:59:26
3.4044	443.12000000	08:59:26
3.4041	443.12000000	08:59:26
3.4046	103.75000000	08:59:26
3.4051	103.89000000	08:59:24
3.4050	443.12000000	08:59:24
3.4047	131.22000000	08:59:24
3.4061	103.75000000	08:59:23
3.4058	4401.35000000	08:59:16
3.4055	443.12000000	08:59:12
3.4055	4401.35000000	08:59:12
3.4055	443.12000000	08:59:12
3.4056	101.07000000	08:59:12
3.4054	4402.76000000	08:59:11
3.4063	1496.25000000	08:59:11
3.3980	88.50000000	08:23:55
3.3964	437.75000000	08:11:54
3.3985	29.10000000	07:51:58
3.4003	25.55000000	07:51:54
3.4006	412.20000000	07:51:54
3.4025	73.50000000	07:48:14
3.4027	8.00000000	07:47:55
3.4036	73.45000000	07:47:40
3.4020	73.50000000	07:47:29
3.4000	25.55000000	07:45:50
3.4002	73.53000000	07:45:46
3.3997	443.12000000	07:42:07
3.3999	443.12000000	07:42:07
3.4000	8.83000000	07:42:07
3.4002	104.93000000	07:42:07
3.3993	5.02000000	07:41:26
3.3959	7.10000000	07:40:56
3.3937	443.12000000	07:34:37
3.3901	88.50000000	07:16:53
3.3899	1.98000000	07:16:22
3.3909	294.61000000	07:13:30
3.3910	155.58000000	07:12:04
3.3910	154.57000000	07:12:02
3.3895	58.26000000	07:03:44
3.3879	443.12000000	06:54:46
3.3881	443.12000000	06:54:46
3.3882	113.76000000	06:54:46
3.3853	3.05000000	06:43:20
3.3831	443.12000000	06:33:00
3.3815	443.12000000	06:32:22
3.3806	7.13000000	06:30:06
3.3778	100.00000000	06:29:53
3.3755	100.00000000	06:29:25
3.3760	145.07000000	06:00:54
3.3664	5.02000000	05:41:14
3.3668	25.55000000	05:29:51
3.3653	1.98000000	05:25:01
3.3672	55.70000000	05:03:16
3.3667	4.35000000	05:01:23
3.3667	5.11000000	05:01:11
3.3636	214.99000000	04:51:14
3.3614	100.00000000	04:10:20
3.3614	100.00000000	04:10:18
3.3614	100.00000000	04:10:15
3.3614	100.00000000	04:10:12
3.3614	100.00000000	04:10:09
3.3614	100.00000000	04:10:07
3.3607	100.00000000	03:58:54
3.3607	100.00000000	03:58:09
3.3595	100.00000000	03:58:07
3.3595	100.00000000	03:58:05
3.3579	100.00000000	03:56:58
3.3579	100.00000000	03:56:56
3.3579	100.00000000	03:56:53
3.3579	100.00000000	03:56:51
3.3580	100.00000000	03:56:49
3.3549	100.00000000	03:53:04
3.3549	100.00000000	03:52:59
3.3549	100.00000000	03:52:57
3.3538	0.01000000	03:51:26
3.3547	43.12000000	03:51:24
3.3550	56.88000000	03:51:24
3.3547	100.00000000	03:51:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.42%	出来高 78,192
最高値 3.4120	最安値 3.3151
7日間
変化 +0.39%	出来高 3,354,868
最高値 3.6543	最安値 3.3151
30日間
変化 +12.04%	出来高 7,705,287
最高値 3.6543	最安値 2.9133