Trades
WL
チャット
統計
ニュース
⦷
AAA
| 152.54000 | 1.03000000 | 10:58:34 |
| 152.53000 | 1.96000000 | 10:58:34 |
| 152.51000 | 2.30000000 | 10:58:34 |
| 152.50000 | 3.93000000 | 10:58:34 |
| 152.38000 | 1.10000000 | 10:58:34 |
| 152.37000 | 1.85000000 | 10:58:34 |
| 152.36000 | 3.72000000 | 10:58:34 |
| 152.35000 | 2.76000000 | 10:58:34 |
| 152.33000 | 0.05000000 | 10:58:34 |
| 151.97000 | 0.61000000 | 10:58:34 |
| 151.99000 | 1.96000000 | 10:58:34 |
| 152.00000 | 0.05000000 | 10:58:34 |
| 152.01000 | 1.96000000 | 10:58:34 |
| 152.02000 | 1.96000000 | 10:58:34 |
| 152.04000 | 1.96000000 | 10:58:34 |
| 152.12000 | 0.04000000 | 10:58:34 |
| 152.13000 | 1.33000000 | 10:58:34 |
| 152.35000 | 0.04000000 | 10:55:30 |
| 152.35000 | 0.30000000 | 10:47:03 |
| 152.13000 | 0.38000000 | 10:45:05 |
| 152.14000 | 0.08000000 | 10:44:01 |
| 152.14000 | 0.07000000 | 10:32:33 |
| 152.13000 | 0.09000000 | 10:17:11 |
| 152.25000 | 0.07000000 | 10:13:21 |
| 152.36000 | 0.07000000 | 10:11:47 |
| 152.21000 | 0.08000000 | 10:11:47 |
| 152.48000 | 0.13000000 | 10:06:15 |
| 152.48000 | 0.06000000 | 10:06:03 |
| 152.41000 | 0.95000000 | 10:04:53 |
| 152.36000 | 0.04000000 | 10:04:53 |
| 152.33000 | 0.01000000 | 10:04:53 |
| 151.91000 | 0.04000000 | 09:59:40 |
| 152.33000 | 0.04000000 | 09:59:34 |
| 152.31000 | 0.07000000 | 09:59:00 |
| 152.28000 | 4.59000000 | 09:58:47 |
| 152.28000 | 1.97000000 | 09:58:47 |
| 152.17000 | 0.24000000 | 09:54:14 |
| 151.88000 | 0.01000000 | 09:54:14 |
| 152.18000 | 0.01000000 | 09:54:00 |
| 152.12000 | 0.01000000 | 09:54:00 |
| 151.82000 | 0.01000000 | 09:49:31 |
| 152.11000 | 0.02000000 | 09:46:00 |
| 151.82000 | 0.01000000 | 09:44:47 |
| 152.11000 | 0.01000000 | 09:44:00 |
| 151.82000 | 0.01000000 | 09:43:36 |
| 151.82000 | 0.02000000 | 09:42:25 |
| 152.11000 | 0.01000000 | 09:42:00 |
| 152.11000 | 0.04000000 | 09:41:24 |
| 151.85000 | 0.01000000 | 09:40:05 |
| 151.85000 | 0.11000000 | 09:40:00 |
| 152.10000 | 0.01000000 | 09:40:00 |
| 151.98000 | 0.04000000 | 09:39:00 |
| 151.93000 | 2.53000000 | 09:38:31 |
| 151.95000 | 0.07000000 | 09:38:31 |
| 151.98000 | 0.02000000 | 09:38:31 |
| 152.12000 | 0.02000000 | 09:38:00 |
| 151.98000 | 0.02000000 | 09:37:44 |
| 151.98000 | 0.01000000 | 09:36:33 |
| 152.12000 | 0.01000000 | 09:36:00 |
| 152.09000 | 0.24000000 | 09:33:44 |
| 152.08000 | 2.76000000 | 09:33:44 |
| 151.98000 | 0.01000000 | 09:33:00 |
| 152.08000 | 2.62000000 | 09:32:32 |
| 151.98000 | 0.08000000 | 09:22:14 |
| 151.98000 | 0.03000000 | 09:18:28 |
| 152.09000 | 0.04000000 | 09:18:21 |
| 152.07000 | 0.25000000 | 09:11:07 |
| 152.04000 | 0.19000000 | 09:08:28 |
| 151.98000 | 0.32000000 | 09:08:16 |
| 151.77000 | 0.08000000 | 09:08:07 |
| 151.86000 | 0.32000000 | 09:08:07 |
| 151.87000 | 0.01000000 | 09:07:03 |
| 151.80000 | 0.31000000 | 09:02:37 |
| 24時間 | |
|
変化
+0.49%
|
出来高
48
|
|
最高値
152.54000
|
最安値
151.77000
|
| 7日間 | |
|
変化
+0.49%
|
出来高
48
|
|
最高値
152.54000
|
最安値
151.77000
|
| 30日間 | |
|
変化
+0.49%
|
出来高
48
|
|
最高値
152.54000
|
最安値
151.77000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
