Trades
WL
チャット
統計
ニュース
⦷
AAA
| 10.24 | 0.20000000 | 18:58:00 |
| 10.24 | 8.40000000 | 18:58:00 |
| 10.24 | 8.40000000 | 18:58:00 |
| 10.23 | 8.40000000 | 18:57:24 |
| 10.20 | 13.20000000 | 18:47:45 |
| 10.19 | 17.00000000 | 18:45:22 |
| 10.21 | 22.50000000 | 18:42:49 |
| 10.21 | 39.30000000 | 18:42:49 |
| 10.24 | 17.00000000 | 18:32:07 |
| 10.26 | 5.50000000 | 18:30:49 |
| 10.27 | 19.80000000 | 18:23:56 |
| 10.27 | 280.50000000 | 18:23:27 |
| 10.24 | 14.10000000 | 18:20:38 |
| 10.24 | 196.60000000 | 18:20:38 |
| 10.25 | 17.00000000 | 18:20:38 |
| 10.27 | 738.30000000 | 18:20:38 |
| 10.27 | 279.50000000 | 18:20:38 |
| 10.27 | 5.00000000 | 18:19:58 |
| 10.27 | 70.90000000 | 18:18:22 |
| 10.27 | 50.60000000 | 18:17:55 |
| 10.28 | 17.00000000 | 18:16:50 |
| 10.28 | 17.00000000 | 18:16:49 |
| 10.22 | 10.30000000 | 17:49:53 |
| 10.23 | 77.90000000 | 17:48:03 |
| 10.23 | 25.40000000 | 17:48:03 |
| 10.22 | 17.00000000 | 17:47:13 |
| 10.23 | 16.90000000 | 17:39:41 |
| 10.19 | 17.00000000 | 17:30:20 |
| 10.20 | 51.90000000 | 17:20:56 |
| 10.18 | 16.20000000 | 16:56:21 |
| 10.18 | 6.50000000 | 16:56:21 |
| 10.15 | 179.00000000 | 16:55:36 |
| 10.16 | 45.90000000 | 16:55:36 |
| 10.17 | 17.00000000 | 16:55:36 |
| 10.14 | 167.80000000 | 16:33:47 |
| 10.14 | 83.80000000 | 16:33:47 |
| 10.10 | 0.20000000 | 16:31:31 |
| 10.10 | 215.40000000 | 16:31:31 |
| 10.10 | 215.40000000 | 16:31:31 |
| 10.08 | 8.10000000 | 16:31:00 |
| 10.05 | 8.10000000 | 16:28:53 |
| 10.08 | 1089.40000000 | 16:22:09 |
| 10.08 | 16.90000000 | 16:22:09 |
| 10.08 | 52.40000000 | 16:22:09 |
| 10.05 | 5.50000000 | 16:17:38 |
| 10.05 | 47.70000000 | 16:17:38 |
| 10.05 | 136.20000000 | 16:17:38 |
| 10.05 | 35.50000000 | 16:17:38 |
| 10.05 | 47.70000000 | 16:17:38 |
| 10.07 | 17.00000000 | 16:17:02 |
| 10.10 | 4.40000000 | 16:09:26 |
| 10.10 | 37.30000000 | 16:04:12 |
| 10.16 | 1.00000000 | 15:54:15 |
| 10.16 | 8.00000000 | 15:54:15 |
| 10.16 | 8.00000000 | 15:54:15 |
| 10.16 | 1155.60000000 | 15:53:58 |
| 10.16 | 61.10000000 | 15:52:33 |
| 10.13 | 8.00000000 | 15:42:28 |
| 10.13 | 8.00000000 | 15:42:28 |
| 10.12 | 4.40000000 | 15:39:06 |
| 10.02 | 68.00000000 | 15:26:57 |
| 9.99 | 17.00000000 | 15:23:45 |
| 9.95 | 17.00000000 | 15:21:29 |
| 9.95 | 17.00000000 | 15:21:26 |
| 9.93 | 516.20000000 | 15:21:23 |
| 9.94 | 60.20000000 | 15:21:23 |
| 9.91 | 409.60000000 | 15:21:18 |
| 9.93 | 17.00000000 | 15:21:18 |
| 9.94 | 55.20000000 | 15:21:18 |
| 9.95 | 72.00000000 | 15:21:18 |
| 9.94 | 63.60000000 | 15:20:45 |
| 9.97 | 11.70000000 | 15:19:42 |
| 9.98 | 17.00000000 | 15:18:45 |
| 9.98 | 17.00000000 | 15:18:44 |
| 9.92 | 5.00000000 | 15:12:49 |
| 9.92 | 52.60000000 | 15:11:33 |
| 9.92 | 52.60000000 | 15:11:33 |
| 9.92 | 52.60000000 | 15:11:33 |
| 9.92 | 17.00000000 | 15:11:33 |
| 9.98 | 47.10000000 | 15:07:55 |
| 10.00 | 0.80000000 | 15:06:55 |
| 10.00 | 8.10000000 | 15:06:55 |
| 10.00 | 8.10000000 | 15:06:55 |
| 9.99 | 17.00000000 | 15:05:02 |
| 10.00 | 16.80000000 | 15:04:56 |
| 9.99 | 62.00000000 | 15:04:56 |
| 9.99 | 149.50000000 | 15:04:56 |
| 9.99 | 70.40000000 | 15:04:56 |
| 9.99 | 22.90000000 | 15:04:56 |
| 9.99 | 58.10000000 | 15:04:56 |
| 9.99 | 87.70000000 | 15:04:56 |
| 9.95 | 34.00000000 | 15:00:43 |
| 9.95 | 30.10000000 | 14:59:53 |
| 9.94 | 30.20000000 | 14:57:47 |
| 9.88 | 17.00000000 | 14:51:32 |
| 9.93 | 152.50000000 | 14:51:20 |
| 9.93 | 37.10000000 | 14:51:20 |
| 9.94 | 59.50000000 | 14:51:20 |
| 9.93 | 32.10000000 | 14:47:00 |
| 9.93 | 16.10000000 | 14:47:00 |
| 24時間 | |
|
変化
+7.34%
|
出来高
24,052
|
|
最高値
10.28
|
最安値
9.47
|
| 7日間 | |
|
変化
+4.81%
|
出来高
137,435
|
|
最高値
10.54
|
最安値
9.28
|
| 30日間 | |
|
変化
+15.45%
|
出来高
493,456
|
|
最高値
11.07
|
最安値
7.91
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する