Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0000238 | 5.00000000 | 05:56:18 |
| 0.0000238 | 22.10000000 | 05:54:00 |
| 0.0000238 | 10.00000000 | 05:48:43 |
| 0.0000237 | 19.10000000 | 05:48:43 |
| 0.0000238 | 32.30000000 | 05:48:43 |
| 0.0000238 | 1.80000000 | 05:48:43 |
| 0.0000238 | 34.10000000 | 05:48:43 |
| 0.0000238 | 15.50000000 | 05:48:43 |
| 0.0000238 | 161.80000000 | 05:48:43 |
| 0.0000238 | 15.00000000 | 05:48:43 |
| 0.0000238 | 569.00000000 | 05:48:43 |
| 0.0000238 | 86.30000000 | 05:48:43 |
| 0.0000238 | 21.30000000 | 05:48:43 |
| 0.0000238 | 105.10000000 | 05:46:39 |
| 0.0000238 | 147.40000000 | 05:46:39 |
| 0.0000238 | 6.90000000 | 05:45:21 |
| 0.0000238 | 11.40000000 | 05:45:21 |
| 0.0000238 | 10.30000000 | 05:45:21 |
| 0.0000238 | 12.30000000 | 05:45:21 |
| 0.0000238 | 20.10000000 | 05:45:21 |
| 0.0000238 | 10.30000000 | 05:40:11 |
| 0.0000238 | 51.60000000 | 05:40:11 |
| 0.0000238 | 84.10000000 | 05:40:02 |
| 0.0000238 | 84.10000000 | 05:40:02 |
| 0.0000238 | 84.10000000 | 05:40:01 |
| 0.0000238 | 25.00000000 | 05:39:29 |
| 0.0000238 | 22.50000000 | 05:39:23 |
| 0.0000238 | 50.00000000 | 05:39:22 |
| 0.0000238 | 15.50000000 | 05:39:22 |
| 0.0000238 | 86.00000000 | 05:39:22 |
| 0.0000238 | 4.20000000 | 05:39:22 |
| 0.0000238 | 47.40000000 | 05:39:22 |
| 0.0000238 | 279.80000000 | 05:39:22 |
| 0.0000238 | 17.10000000 | 05:39:12 |
| 0.0000239 | 34.10000000 | 05:39:12 |
| 0.0000239 | 233.10000000 | 05:39:12 |
| 0.0000239 | 5.00000000 | 05:37:29 |
| 0.0000239 | 12.30000000 | 05:37:09 |
| 0.0000239 | 79.40000000 | 05:32:41 |
| 0.0000239 | 34.00000000 | 05:32:41 |
| 0.0000239 | 25.00000000 | 05:31:17 |
| 0.0000239 | 83.70000000 | 05:31:01 |
| 0.0000239 | 83.70000000 | 05:31:01 |
| 0.0000239 | 8.80000000 | 05:30:56 |
| 0.0000239 | 30.60000000 | 05:30:41 |
| 0.0000240 | 385.40000000 | 05:23:24 |
| 0.0000240 | 5.20000000 | 05:14:26 |
| 0.0000240 | 6.10000000 | 04:58:25 |
| 0.0000240 | 6.70000000 | 04:54:26 |
| 0.0000240 | 6.10000000 | 04:46:25 |
| 0.0000241 | 30.00000000 | 04:38:58 |
| 0.0000241 | 6.60000000 | 04:37:14 |
| 0.0000241 | 18.40000000 | 04:37:14 |
| 0.0000241 | 25.00000000 | 04:37:14 |
| 0.0000241 | 25.00000000 | 04:37:14 |
| 0.0000241 | 15.70000000 | 04:37:08 |
| 0.0000241 | 82.80000000 | 04:35:52 |
| 0.0000241 | 9.20000000 | 04:33:48 |
| 0.0000241 | 93.20000000 | 04:31:47 |
| 0.0000241 | 33.00000000 | 04:25:03 |
| 0.0000241 | 300.30000000 | 04:22:48 |
| 0.0000241 | 31.50000000 | 04:22:48 |
| 0.0000241 | 98.90000000 | 04:19:38 |
| 0.0000241 | 34.10000000 | 04:19:38 |
| 0.0000241 | 6.50000000 | 04:14:27 |
| 0.0000241 | 188.70000000 | 04:11:21 |
| 0.0000241 | 90.30000000 | 04:11:21 |
| 0.0000241 | 25.00000000 | 04:03:12 |
| 0.0000242 | 73.50000000 | 04:00:04 |
| 0.0000242 | 106.20000000 | 04:00:04 |
| 0.0000242 | 50.00000000 | 03:59:01 |
| 0.0000241 | 21.50000000 | 03:51:31 |
| 0.0000241 | 20.00000000 | 03:49:01 |
| 0.0000241 | 25.00000000 | 03:49:01 |
| 0.0000241 | 61.20000000 | 03:49:01 |
| 0.0000242 | 12.30000000 | 03:42:19 |
| 0.0000241 | 7.00000000 | 03:38:22 |
| 0.0000241 | 4.90000000 | 03:36:50 |
| 0.0000241 | 34.10000000 | 03:36:01 |
| 0.0000241 | 64.00000000 | 03:36:01 |
| 0.0000241 | 41.50000000 | 03:36:01 |
| 0.0000241 | 41.50000000 | 03:36:01 |
| 0.0000241 | 32.80000000 | 03:36:01 |
| 0.0000241 | 21.50000000 | 03:36:01 |
| 0.0000241 | 18.90000000 | 03:36:01 |
| 0.0000240 | 190.50000000 | 03:33:48 |
| 0.0000240 | 29.50000000 | 03:33:48 |
| 0.0000241 | 34.10000000 | 03:33:47 |
| 0.0000241 | 30.20000000 | 03:32:26 |
| 0.0000241 | 25.00000000 | 03:30:48 |
| 0.0000241 | 283.80000000 | 03:27:04 |
| 0.0000240 | 34.10000000 | 03:27:04 |
| 0.0000240 | 5.80000000 | 03:22:25 |
| 0.0000241 | 61.20000000 | 03:09:22 |
| 0.0000242 | 20.40000000 | 03:07:11 |
| 0.0000242 | 265.60000000 | 03:06:57 |
| 0.0000242 | 27.40000000 | 03:06:40 |
| 0.0000242 | 65.90000000 | 03:05:35 |
| 0.0000242 | 34.10000000 | 03:05:35 |
| 0.0000242 | 26.90000000 | 02:53:36 |
| 24時間 | |
|
変化
-2.70%
|
出来高
61,492
|
|
最高値
0.0000248
|
最安値
0.0000237
|
| 7日間 | |
|
変化
-0.92%
|
出来高
333,953
|
|
最高値
0.0000261
|
最安値
0.0000230
|
| 30日間 | |
|
変化
-11.79%
|
出来高
1,360,035
|
|
最高値
0.0000273
|
最安値
0.0000226
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
