Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0000240 | 8.30000000 | 02:39:18 |
| 0.0000240 | 5.10000000 | 02:38:26 |
| 0.0000240 | 25.00000000 | 02:23:41 |
| 0.0000240 | 25.00000000 | 02:23:37 |
| 0.0000240 | 353.20000000 | 02:19:34 |
| 0.0000240 | 25.00000000 | 02:15:56 |
| 0.0000240 | 30.90000000 | 02:07:07 |
| 0.0000240 | 48.90000000 | 02:07:06 |
| 0.0000239 | 31.00000000 | 02:01:17 |
| 0.0000239 | 378.60000000 | 01:48:00 |
| 0.0000239 | 12.70000000 | 01:48:00 |
| 0.0000239 | 400.00000000 | 01:48:00 |
| 0.0000239 | 25.00000000 | 01:47:54 |
| 0.0000239 | 25.00000000 | 01:47:54 |
| 0.0000239 | 25.00000000 | 01:47:54 |
| 0.0000239 | 83.60000000 | 01:46:02 |
| 0.0000239 | 25.00000000 | 01:45:23 |
| 0.0000240 | 5.70000000 | 01:34:28 |
| 0.0000240 | 64.70000000 | 01:24:43 |
| 0.0000240 | 129.40000000 | 01:24:43 |
| 0.0000240 | 258.30000000 | 01:23:59 |
| 0.0000241 | 5.10000000 | 01:20:24 |
| 0.0000240 | 184.90000000 | 01:10:19 |
| 0.0000240 | 10.20000000 | 01:08:00 |
| 0.0000240 | 27.60000000 | 01:07:00 |
| 0.0000240 | 83.30000000 | 01:06:01 |
| 0.0000240 | 29.50000000 | 01:05:13 |
| 0.0000240 | 26.00000000 | 01:05:13 |
| 0.0000240 | 11.90000000 | 00:56:15 |
| 0.0000241 | 10.00000000 | 00:55:33 |
| 0.0000241 | 325.70000000 | 00:44:07 |
| 0.0000241 | 34.80000000 | 00:44:07 |
| 0.0000240 | 25.60000000 | 00:43:25 |
| 0.0000240 | 25.60000000 | 00:43:25 |
| 0.0000240 | 34.80000000 | 00:43:25 |
| 0.0000240 | 22.40000000 | 00:37:22 |
| 0.0000240 | 151.30000000 | 00:28:16 |
| 0.0000240 | 53.60000000 | 00:22:05 |
| 0.0000240 | 10.20000000 | 00:16:52 |
| 0.0000240 | 10.20000000 | 00:16:52 |
| 0.0000240 | 10.20000000 | 00:16:52 |
| 0.0000240 | 10.20000000 | 00:16:52 |
| 0.0000240 | 10.20000000 | 00:16:52 |
| 0.0000240 | 83.40000000 | 00:14:01 |
| 0.0000240 | 5.60000000 | 00:13:34 |
| 0.0000240 | 25.00000000 | 00:13:29 |
| 0.0000240 | 107.20000000 | 00:09:36 |
| 0.0000241 | 214.50000000 | 23:51:58 |
| 0.0000241 | 30.60000000 | 23:49:01 |
| 0.0000240 | 34.00000000 | 23:41:56 |
| 0.0000241 | 34.10000000 | 23:41:43 |
| 0.0000241 | 15.30000000 | 23:41:16 |
| 0.0000241 | 15.20000000 | 23:36:01 |
| 0.0000241 | 330.80000000 | 23:34:49 |
| 0.0000241 | 34.10000000 | 23:30:28 |
| 0.0000241 | 67.50000000 | 23:30:12 |
| 0.0000241 | 66.90000000 | 23:29:26 |
| 0.0000241 | 34.10000000 | 23:29:26 |
| 0.0000242 | 5.10000000 | 23:29:10 |
| 0.0000241 | 25.00000000 | 23:23:17 |
| 0.0000241 | 15.20000000 | 23:16:44 |
| 0.0000241 | 207.00000000 | 23:15:53 |
| 0.0000241 | 34.10000000 | 23:12:54 |
| 0.0000241 | 5.30000000 | 23:02:04 |
| 0.0000241 | 8.00000000 | 23:01:19 |
| 0.0000241 | 155.40000000 | 22:53:35 |
| 0.0000241 | 302.10000000 | 22:49:36 |
| 0.0000240 | 61.00000000 | 22:46:15 |
| 0.0000240 | 56.40000000 | 22:35:04 |
| 0.0000240 | 26.80000000 | 22:35:04 |
| 0.0000240 | 58.20000000 | 22:35:02 |
| 0.0000240 | 25.00000000 | 22:35:02 |
| 0.0000240 | 25.00000000 | 22:34:58 |
| 0.0000241 | 4.20000000 | 22:31:59 |
| 0.0000241 | 165.20000000 | 22:31:28 |
| 0.0000241 | 10.60000000 | 22:31:28 |
| 0.0000241 | 15.10000000 | 22:31:28 |
| 0.0000241 | 7.90000000 | 22:31:28 |
| 0.0000241 | 11.30000000 | 22:31:28 |
| 0.0000241 | 16.30000000 | 22:31:28 |
| 0.0000241 | 86.00000000 | 22:31:28 |
| 0.0000241 | 11.50000000 | 22:31:28 |
| 0.0000241 | 82.90000000 | 22:30:02 |
| 0.0000241 | 82.90000000 | 22:30:01 |
| 0.0000241 | 13.50000000 | 22:29:36 |
| 0.0000241 | 25.00000000 | 22:27:31 |
| 0.0000241 | 25.00000000 | 22:27:31 |
| 0.0000242 | 319.10000000 | 22:23:15 |
| 0.0000242 | 4.40000000 | 22:22:49 |
| 0.0000242 | 203.50000000 | 22:18:44 |
| 0.0000242 | 188.60000000 | 22:18:44 |
| 0.0000242 | 370.70000000 | 22:18:40 |
| 0.0000242 | 43.00000000 | 22:18:38 |
| 0.0000242 | 34.10000000 | 22:15:13 |
| 0.0000242 | 7.90000000 | 22:04:00 |
| 0.0000241 | 44.20000000 | 22:01:05 |
| 0.0000242 | 20.00000000 | 22:00:22 |
| 0.0000242 | 25.00000000 | 21:54:05 |
| 0.0000242 | 3.90000000 | 21:50:02 |
| 0.0000242 | 78.80000000 | 21:50:02 |
| 24時間 | |
|
変化
-0.62%
|
出来高
68,513
|
|
最高値
0.0000248
|
最安値
0.0000239
|
| 7日間 | |
|
変化
+0.17%
|
出来高
327,469
|
|
最高値
0.0000261
|
最安値
0.0000230
|
| 30日間 | |
|
変化
-10.83%
|
出来高
1,353,551
|
|
最高値
0.0000273
|
最安値
0.0000226
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する