Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.606 | 5.70000000 | 08:05:17 |
| 1.604 | 101.00000000 | 08:01:05 |
| 1.605 | 40.50000000 | 08:01:05 |
| 1.606 | 12.60000000 | 08:01:05 |
| 1.612 | 5.80000000 | 07:21:57 |
| 1.615 | 12.60000000 | 07:17:48 |
| 1.615 | 27.60000000 | 07:05:04 |
| 1.610 | 27.90000000 | 06:14:02 |
| 1.614 | 40.40000000 | 06:13:29 |
| 1.615 | 12.60000000 | 06:13:03 |
| 1.615 | 12.60000000 | 06:13:03 |
| 1.616 | 12.60000000 | 06:11:17 |
| 1.616 | 0.40000000 | 06:08:49 |
| 1.616 | 12.20000000 | 06:08:49 |
| 1.622 | 12.60000000 | 06:03:55 |
| 1.624 | 40.40000000 | 05:55:38 |
| 1.624 | 12.60000000 | 05:55:38 |
| 1.618 | 12.60000000 | 04:55:09 |
| 1.619 | 5.70000000 | 04:39:56 |
| 1.619 | 22.30000000 | 04:39:56 |
| 1.606 | 15.40000000 | 04:16:52 |
| 1.606 | 12.60000000 | 04:16:52 |
| 1.607 | 12.60000000 | 04:16:52 |
| 1.608 | 12.60000000 | 04:16:50 |
| 1.613 | 12.60000000 | 04:15:33 |
| 1.615 | 36.20000000 | 04:00:41 |
| 1.616 | 36.20000000 | 03:57:54 |
| 1.623 | 26.40000000 | 03:41:24 |
| 1.627 | 53.20000000 | 03:27:03 |
| 1.615 | 2.80000000 | 03:08:03 |
| 1.616 | 12.60000000 | 03:08:03 |
| 1.614 | 5.70000000 | 03:05:01 |
| 1.614 | 30.20000000 | 03:03:50 |
| 1.612 | 1.80000000 | 03:03:45 |
| 1.613 | 12.60000000 | 03:03:45 |
| 1.588 | 54.40000000 | 02:06:29 |
| 1.587 | 54.40000000 | 02:00:07 |
| 1.586 | 54.40000000 | 01:46:49 |
| 1.587 | 99.30000000 | 01:44:36 |
| 1.587 | 12.60000000 | 01:44:36 |
| 1.585 | 12.60000000 | 01:44:23 |
| 1.594 | 65.20000000 | 01:34:35 |
| 1.605 | 28.50000000 | 01:18:01 |
| 1.605 | 25.20000000 | 01:18:01 |
| 1.607 | 12.60000000 | 00:40:55 |
| 1.606 | 12.60000000 | 00:40:41 |
| 1.607 | 46.80000000 | 00:40:36 |
| 1.607 | 6.90000000 | 00:40:36 |
| 1.609 | 5.70000000 | 00:40:35 |
| 1.612 | 12.60000000 | 00:39:40 |
| 1.634 | 52.90000000 | 00:17:11 |
| 1.632 | 15.70000000 | 00:15:56 |
| 1.634 | 49.30000000 | 23:48:39 |
| 1.637 | 3.10000000 | 23:36:55 |
| 1.638 | 12.60000000 | 23:36:55 |
| 1.621 | 151.80000000 | 23:27:02 |
| 1.621 | 46.80000000 | 23:27:02 |
| 1.622 | 31.40000000 | 22:45:01 |
| 1.622 | 0.40000000 | 22:44:19 |
| 1.622 | 12.20000000 | 22:44:19 |
| 1.630 | 37.80000000 | 22:37:04 |
| 1.632 | 12.60000000 | 22:36:57 |
| 1.628 | 12.60000000 | 22:33:43 |
| 1.628 | 12.60000000 | 22:33:04 |
| 1.632 | 24.00000000 | 22:14:11 |
| 1.631 | 34.80000000 | 22:01:33 |
| 1.631 | 14.80000000 | 22:01:33 |
| 1.631 | 3.20000000 | 22:01:33 |
| 1.630 | 40.80000000 | 21:12:52 |
| 1.633 | 14.10000000 | 21:10:18 |
| 1.647 | 20.40000000 | 21:03:05 |
| 1.647 | 32.10000000 | 21:03:05 |
| 1.646 | 13.60000000 | 21:02:54 |
| 1.643 | 49.90000000 | 20:57:38 |
| 1.642 | 13.60000000 | 20:57:38 |
| 1.638 | 10.40000000 | 20:54:05 |
| 1.638 | 6.00000000 | 20:54:05 |
| 1.630 | 25.00000000 | 20:46:33 |
| 1.630 | 48.00000000 | 20:46:33 |
| 1.634 | 107.10000000 | 20:38:42 |
| 1.634 | 11.60000000 | 20:38:42 |
| 1.634 | 21.70000000 | 20:36:24 |
| 1.634 | 6.20000000 | 20:36:24 |
| 1.639 | 9.00000000 | 20:10:44 |
| 1.644 | 13.60000000 | 20:05:39 |
| 1.637 | 6.70000000 | 20:00:50 |
| 1.637 | 11.10000000 | 20:00:50 |
| 1.642 | 13.60000000 | 20:00:04 |
| 1.639 | 46.40000000 | 19:55:01 |
| 1.642 | 0.10000000 | 19:51:18 |
| 1.642 | 30.60000000 | 19:51:18 |
| 1.642 | 17.60000000 | 19:51:18 |
| 1.658 | 13.60000000 | 19:01:11 |
| 1.635 | 13.10000000 | 18:46:20 |
| 1.636 | 52.70000000 | 18:38:12 |
| 1.647 | 33.00000000 | 18:34:01 |
| 1.647 | 33.30000000 | 18:32:43 |
| 1.648 | 33.70000000 | 18:32:43 |
| 1.649 | 34.90000000 | 18:31:09 |
| 1.649 | 13.60000000 | 18:28:34 |
| 24時間 | |
|
変化
-3.54%
|
出来高
16,551
|
|
最高値
1.760
|
最安値
1.585
|
| 7日間 | |
|
変化
+0.75%
|
出来高
58,597
|
|
最高値
1.760
|
最安値
1.539
|
| 30日間 | |
|
変化
+8.15%
|
出来高
325,877
|
|
最高値
1.834
|
最安値
1.332
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する