Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.680 | 665.80400000 | 19:20:27 |
| 1.680 | 1190.22900000 | 19:20:27 |
| 1.680 | 665.80400000 | 19:20:16 |
| 1.680 | 1190.22900000 | 19:20:16 |
| 1.610 | 310.55900000 | 07:25:34 |
| 1.600 | 12.65400000 | 01:29:53 |
| 1.600 | 30.00000000 | 01:29:53 |
| 1.600 | 40.76000000 | 01:29:53 |
| 1.609 | 75.68800000 | 01:00:24 |
| 1.609 | 45.72000000 | 01:00:24 |
| 1.769 | 41.65800000 | 19:49:37 |
| 1.607 | 83.89000000 | 19:23:38 |
| 1.706 | 1148.94000000 | 14:49:41 |
| 1.650 | 109.89000000 | 06:36:33 |
| 1.615 | 78.26800000 | 15:39:27 |
| 1.615 | 58.69100000 | 15:39:27 |
| 1.615 | 43.24100000 | 15:39:27 |
| 1.625 | 5574.23900000 | 15:01:54 |
| 1.625 | 31.49500000 | 15:01:54 |
| 1.625 | 50.67900000 | 15:00:34 |
| 1.625 | 78.94200000 | 15:00:32 |
| 1.625 | 30.26500000 | 11:20:53 |
| 1.625 | 41.19100000 | 11:20:53 |
| 1.625 | 28.54400000 | 11:20:53 |
| 1.579 | 186.34900000 | 09:42:47 |
| 1.579 | 13.65100000 | 09:42:47 |
| 1.609 | 14.65200000 | 09:06:33 |
| 1.570 | 5565.83900000 | 23:39:02 |
| 1.570 | 26.31800000 | 23:39:02 |
| 1.570 | 9.26400000 | 23:39:01 |
| 1.570 | 8.40000000 | 23:36:13 |
| 1.574 | 0.87300000 | 23:36:13 |
| 1.574 | 43.21900000 | 23:36:13 |
| 1.574 | 43.19600000 | 23:36:13 |
| 1.595 | 48.85800000 | 23:23:28 |
| 1.595 | 9.32500000 | 23:23:27 |
| 1.670 | 0.00100000 | 18:14:41 |
| 1.670 | 199.99900000 | 18:14:41 |
| 1.706 | 23.44900000 | 06:59:48 |
| 1.591 | 65.78000000 | 04:23:42 |
| 1.620 | 5423.96400000 | 20:19:56 |
| 1.620 | 41.65500000 | 20:19:27 |
| 1.620 | 79.84800000 | 20:19:27 |
| 1.620 | 42.12200000 | 20:19:27 |
| 1.540 | 518.17400000 | 07:10:53 |
| 1.580 | 185.89000000 | 16:02:00 |
| 1.580 | 15.03400000 | 16:01:43 |
| 1.580 | 150.33400000 | 16:01:42 |
| 1.580 | 1503.34600000 | 16:01:41 |
| 1.580 | 20.32200000 | 16:01:26 |
| 1.580 | 203.22100000 | 16:01:25 |
| 1.580 | 2032.20500000 | 16:01:24 |
| 1.580 | 12.46200000 | 16:01:10 |
| 1.580 | 124.62000000 | 16:01:08 |
| 1.580 | 1176.53000000 | 16:01:07 |
| 1.582 | 16.77900000 | 16:01:07 |
| 1.582 | 75.85000000 | 16:01:07 |
| 1.582 | 9.07600000 | 16:01:06 |
| 1.600 | 60.00000000 | 13:23:23 |
| 1.600 | 47.86200000 | 13:23:23 |
| 1.600 | 7.89500000 | 13:23:23 |
| 1.625 | 44.60900000 | 02:46:56 |
| 1.625 | 47.59900000 | 02:46:56 |
| 1.625 | 14.88500000 | 02:46:56 |
| 1.624 | 27.23700000 | 02:45:32 |
| 1.612 | 217.21000000 | 16:13:15 |
| 1.635 | 5262.67000000 | 08:19:32 |
| 1.635 | 81.26600000 | 08:19:32 |
| 1.635 | 30.73000000 | 08:19:32 |
| 1.635 | 41.91200000 | 08:19:32 |
| 1.627 | 11.12800000 | 23:25:34 |
| 1.627 | 58.00100000 | 23:25:34 |
| 1.580 | 566.23500000 | 13:22:00 |
| 1.580 | 38.86400000 | 13:21:48 |
| 1.580 | 388.64000000 | 13:21:47 |
| 1.580 | 2646.55300000 | 13:21:46 |
| 1.580 | 285.54700000 | 13:21:45 |
| 1.580 | 30.28400000 | 13:21:45 |
| 1.580 | 1336.83100000 | 13:18:16 |
| 1.580 | 54.87500000 | 13:18:16 |
| 1.580 | 8.96400000 | 13:18:15 |
| 1.627 | 208.81300000 | 11:47:17 |
| 1.627 | 11.57000000 | 11:47:17 |
| 1.593 | 594.03400000 | 08:16:28 |
| 1.593 | 5.00000000 | 20:47:42 |
| 1.593 | 415.00000000 | 20:47:29 |
| 1.593 | 79.85000000 | 20:47:29 |
| 1.635 | 6.25000000 | 17:38:48 |
| 1.620 | 38.49200000 | 13:41:38 |
| 1.659 | 0.40900000 | 07:50:48 |
| 1.660 | 34.94400000 | 07:50:48 |
| 1.660 | 0.07200000 | 07:50:48 |
| 1.660 | 18.29700000 | 07:50:48 |
| 1.660 | 9.15200000 | 07:50:47 |
| 1.659 | 10.78200000 | 07:49:54 |
| 1.659 | 9.24600000 | 07:49:54 |
| 1.659 | 9.27500000 | 07:49:44 |
| 1.659 | 9.43000000 | 20:19:26 |
| 1.659 | 23.39000000 | 19:54:31 |
| 1.759 | 2.96800000 | 15:48:43 |
| 24時間 | |
|
変化
+0.00%
|
出来高
3,712
|
|
最高値
1.680
|
最安値
1.680
|
| 7日間 | |
|
変化
+2.78%
|
出来高
35,402
|
|
最高値
1.769
|
最安値
1.540
|
| 30日間 | |
|
変化
+9.89%
|
出来高
65,347
|
|
最高値
1.842
|
最安値
1.348
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する