Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.687 | 153.02810258 | 08:18:14 |
| 1.687 | 88.89942511 | 08:17:38 |
| 1.687 | 6.40720000 | 08:17:23 |
| 1.687 | 153.08049543 | 08:17:23 |
| 1.686 | 88.99436369 | 08:17:01 |
| 1.685 | 89.03524466 | 08:16:40 |
| 1.685 | 153.27431554 | 08:16:25 |
| 1.684 | 26.55629245 | 08:16:04 |
| 1.684 | 89.04167922 | 08:15:58 |
| 1.685 | 89.02605495 | 08:15:16 |
| 1.683 | 89.12126433 | 08:13:45 |
| 1.683 | 6.40720000 | 08:11:46 |
| 1.683 | 37.96870000 | 08:11:46 |
| 1.683 | 37.96870000 | 08:11:46 |
| 1.683 | 12.81440000 | 08:11:46 |
| 1.684 | 19.16405100 | 08:11:12 |
| 1.684 | 37.96870000 | 08:10:58 |
| 1.685 | 18.77555495 | 08:10:57 |
| 1.685 | 37.96870000 | 08:10:57 |
| 1.685 | 32.28180000 | 08:10:57 |
| 1.685 | 153.25631701 | 08:09:57 |
| 1.684 | 153.28295179 | 08:09:49 |
| 1.684 | 153.35524530 | 08:09:06 |
| 1.684 | 149.85046400 | 08:08:32 |
| 1.684 | 160.00000000 | 08:08:14 |
| 1.684 | 153.28675534 | 08:08:06 |
| 1.686 | 88.96269497 | 08:07:40 |
| 1.686 | 14.85000000 | 08:07:27 |
| 1.683 | 153.35475779 | 08:07:04 |
| 1.683 | 153.35290094 | 08:05:51 |
| 1.683 | 588.60000000 | 08:05:50 |
| 1.683 | 306.52872006 | 08:05:50 |
| 1.682 | 4.82195795 | 08:05:50 |
| 1.681 | 5.68690000 | 08:05:34 |
| 1.682 | 445.97728489 | 08:05:17 |
| 1.682 | 89.17775209 | 08:05:17 |
| 1.684 | 58.30760095 | 08:04:47 |
| 1.683 | 153.33493082 | 08:04:20 |
| 1.684 | 89.07363420 | 08:03:56 |
| 1.684 | 153.27238369 | 08:03:36 |
| 1.684 | 153.30621533 | 08:03:11 |
| 1.683 | 153.41992797 | 08:01:36 |
| 1.683 | 306.86612576 | 08:01:17 |
| 1.683 | 64.69194712 | 08:01:17 |
| 1.682 | 153.41930717 | 08:01:07 |
| 1.685 | 45.69974668 | 08:01:01 |
| 1.685 | 153.14825852 | 08:00:58 |
| 1.686 | 49.42578600 | 08:00:52 |
| 1.685 | 24.42032200 | 08:00:52 |
| 1.685 | 160.00000000 | 08:00:52 |
| 1.685 | 153.17133246 | 08:00:47 |
| 1.685 | 153.17020454 | 08:00:44 |
| 1.685 | 153.18309730 | 08:00:29 |
| 1.686 | 18.15650000 | 08:00:29 |
| 1.685 | 153.18374749 | 08:00:03 |
| 1.684 | 18.15650000 | 07:59:23 |
| 1.683 | 10.00000000 | 07:59:11 |
| 1.683 | 89.14244963 | 07:58:49 |
| 1.682 | 153.49417640 | 07:58:07 |
| 1.683 | 176.03479733 | 07:57:05 |
| 1.682 | 153.43883315 | 07:57:05 |
| 1.682 | 153.46289388 | 07:56:54 |
| 1.686 | 31.92996000 | 07:56:13 |
| 1.688 | 152.93376680 | 07:55:59 |
| 1.688 | 113.90610000 | 07:55:59 |
| 1.688 | 18.15650000 | 07:55:59 |
| 1.688 | 37.96870000 | 07:55:59 |
| 1.688 | 37.96870000 | 07:55:59 |
| 1.688 | 152.89811764 | 07:55:57 |
| 1.687 | 152.98922403 | 07:55:27 |
| 1.685 | 75.93740000 | 07:55:16 |
| 1.685 | 37.96870000 | 07:55:16 |
| 1.684 | 37.96870000 | 07:55:14 |
| 1.685 | 153.22323895 | 07:54:48 |
| 1.685 | 75.93740000 | 07:54:17 |
| 1.685 | 37.96870000 | 07:54:17 |
| 1.685 | 37.96870000 | 07:54:17 |
| 1.686 | 153.05002758 | 07:53:49 |
| 1.686 | 83.44210000 | 07:53:33 |
| 1.685 | 153.14785437 | 07:53:18 |
| 1.686 | 153.07168000 | 07:52:58 |
| 1.685 | 153.15679026 | 07:52:55 |
| 1.685 | 153.14958135 | 07:52:52 |
| 1.686 | 160.00000000 | 07:52:23 |
| 1.686 | 6.40720000 | 07:52:23 |
| 1.685 | 6.40720000 | 07:52:16 |
| 1.685 | 160.00000000 | 07:52:16 |
| 1.685 | 6.40720000 | 07:52:16 |
| 1.685 | 160.00000000 | 07:52:10 |
| 1.687 | 0.00007624 | 07:52:07 |
| 1.687 | 7.50470000 | 07:52:07 |
| 1.689 | 123.29893133 | 07:52:06 |
| 1.689 | 37.96870000 | 07:52:06 |
| 1.689 | 945.83832296 | 07:52:06 |
| 1.689 | 37.96870000 | 07:52:06 |
| 1.689 | 6.74640956 | 07:52:06 |
| 1.689 | 6.40720000 | 07:52:06 |
| 1.689 | 855.41818776 | 07:52:06 |
| 1.689 | 6.40720000 | 07:52:06 |
| 1.689 | 289.68740000 | 07:52:06 |
| 24時間 | |
|
変化
+3.32%
|
出来高
692,392
|
|
最高値
1.735
|
最安値
1.608
|
| 7日間 | |
|
変化
+1.98%
|
出来高
3,294,124
|
|
最高値
1.762
|
最安値
1.538
|
| 30日間 | |
|
変化
+12.47%
|
出来高
9,694,308
|
|
最高値
1.835
|
最安値
1.332
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
