Trades
WL
チャット
統計
ニュース
⦷
AAA
| 315.5 | 100.00000000 | 12:36:14 |
| 315.4 | 160.00000000 | 12:36:13 |
| 315.7 | 160.00000000 | 12:36:00 |
| 316.0 | 303.80000000 | 12:35:52 |
| 316.0 | 151.90000000 | 12:35:52 |
| 316.0 | 78.70000000 | 12:35:52 |
| 316.0 | 151.80000000 | 12:35:52 |
| 316.1 | 56.10000000 | 12:35:52 |
| 316.1 | 151.90000000 | 12:35:52 |
| 316.2 | 100.00000000 | 12:35:45 |
| 316.3 | 12.20000000 | 12:35:37 |
| 316.5 | 3.90000000 | 12:35:15 |
| 316.5 | 14.90000000 | 12:35:15 |
| 316.7 | 115.70000000 | 12:35:06 |
| 316.7 | 44.30000000 | 12:35:06 |
| 317.1 | 208.00000000 | 12:35:02 |
| 317.0 | 8.10000000 | 12:35:00 |
| 317.0 | 151.90000000 | 12:35:00 |
| 317.1 | 8.20000000 | 12:34:48 |
| 317.1 | 151.80000000 | 12:34:48 |
| 317.1 | 78.20000000 | 12:34:43 |
| 317.3 | 157.70000000 | 12:34:43 |
| 317.3 | 15.80000000 | 12:34:43 |
| 317.3 | 6.70000000 | 12:34:43 |
| 317.3 | 27.80000000 | 12:34:43 |
| 317.2 | 160.00000000 | 12:34:31 |
| 316.9 | 58.90000000 | 12:34:19 |
| 316.9 | 17.00000000 | 12:34:19 |
| 316.9 | 84.10000000 | 12:34:19 |
| 316.9 | 208.00000000 | 12:34:17 |
| 317.1 | 226.70000000 | 12:34:07 |
| 317.2 | 46.90000000 | 12:33:33 |
| 317.2 | 75.90000000 | 12:33:33 |
| 317.2 | 10.00000000 | 12:33:33 |
| 317.2 | 11.70000000 | 12:33:33 |
| 317.2 | 15.50000000 | 12:33:33 |
| 317.3 | 100.00000000 | 12:33:25 |
| 317.5 | 70.00000000 | 12:33:17 |
| 317.4 | 15.60000000 | 12:33:16 |
| 317.4 | 9.70000000 | 12:33:16 |
| 317.4 | 175.90000000 | 12:33:16 |
| 317.4 | 6.80000000 | 12:33:16 |
| 317.4 | 208.00000000 | 12:33:09 |
| 317.5 | 100.00000000 | 12:33:04 |
| 317.3 | 143.00000000 | 12:32:51 |
| 317.3 | 17.00000000 | 12:32:51 |
| 316.8 | 35.80000000 | 12:32:45 |
| 316.7 | 7.00000000 | 12:32:40 |
| 316.4 | 7.60000000 | 12:32:33 |
| 316.4 | 8.80000000 | 12:32:33 |
| 316.2 | 13.20000000 | 12:32:31 |
| 316.2 | 146.80000000 | 12:32:31 |
| 316.1 | 15.10000000 | 12:32:11 |
| 316.1 | 17.00000000 | 12:32:11 |
| 316.1 | 37.30000000 | 12:32:11 |
| 316.1 | 7.60000000 | 12:32:11 |
| 316.1 | 100.00000000 | 12:32:09 |
| 316.2 | 10.00000000 | 12:32:00 |
| 316.2 | 8.10000000 | 12:31:40 |
| 316.2 | 75.90000000 | 12:31:40 |
| 316.2 | 76.00000000 | 12:31:40 |
| 316.5 | 75.90000000 | 12:31:26 |
| 316.5 | 75.90000000 | 12:31:26 |
| 316.6 | 75.90000000 | 12:31:16 |
| 316.7 | 48.00000000 | 12:31:05 |
| 316.6 | 208.00000000 | 12:30:36 |
| 316.7 | 8.10000000 | 12:30:14 |
| 316.7 | 76.00000000 | 12:30:14 |
| 316.7 | 75.90000000 | 12:30:14 |
| 316.6 | 31.00000000 | 12:29:39 |
| 316.6 | 151.90000000 | 12:29:39 |
| 316.6 | 77.10000000 | 12:29:39 |
| 316.6 | 238.20000000 | 12:29:39 |
| 316.6 | 17.00000000 | 12:29:39 |
| 316.6 | 160.00000000 | 12:29:39 |
| 317.3 | 160.00000000 | 12:29:06 |
| 317.1 | 101.50000000 | 12:29:01 |
| 317.1 | 58.50000000 | 12:29:01 |
| 317.5 | 151.20000000 | 12:28:41 |
| 317.5 | 56.80000000 | 12:28:41 |
| 317.4 | 160.00000000 | 12:28:39 |
| 317.4 | 160.00000000 | 12:28:33 |
| 317.5 | 178.70000000 | 12:28:17 |
| 317.3 | 160.00000000 | 12:28:16 |
| 317.6 | 226.70000000 | 12:28:01 |
| 318.2 | 208.00000000 | 12:27:55 |
| 318.5 | 18.60000000 | 12:27:35 |
| 318.5 | 154.70000000 | 12:27:35 |
| 318.5 | 75.90000000 | 12:27:35 |
| 318.7 | 2.80000000 | 12:27:35 |
| 318.7 | 43.60000000 | 12:27:35 |
| 318.7 | 151.90000000 | 12:27:35 |
| 318.7 | 9.70000000 | 12:27:35 |
| 318.9 | 131.10000000 | 12:27:08 |
| 318.9 | 75.90000000 | 12:27:08 |
| 318.9 | 143.00000000 | 12:26:48 |
| 318.9 | 17.00000000 | 12:26:48 |
| 318.9 | 160.00000000 | 12:26:04 |
| 318.9 | 208.00000000 | 12:25:51 |
| 318.8 | 29.80000000 | 12:25:31 |
| 24時間 | |
|
変化
+6.52%
|
出来高
675,632
|
|
最高値
320.4
|
最安値
293.1
|
| 7日間 | |
|
変化
+1.45%
|
出来高
3,312,795
|
|
最高値
320.4
|
最安値
285.2
|
| 30日間 | |
|
変化
+19.55%
|
出来高
11,162,108
|
|
最高値
341.1
|
最安値
244.6
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する