Trades
WL
チャット
統計
ニュース
⦷
AAA
| 92.1 | 0.28800000 | 21:03:17 |
| 92.0 | 32.99900000 | 21:03:05 |
| 91.9 | 0.12000000 | 21:02:19 |
| 91.8 | 60.03200000 | 21:02:12 |
| 91.6 | 9.40500000 | 21:01:36 |
| 91.6 | 0.13000000 | 21:01:30 |
| 91.8 | 102.95000000 | 21:01:01 |
| 91.8 | 175.10200000 | 20:57:38 |
| 91.7 | 0.12000000 | 20:57:38 |
| 91.6 | 0.13000000 | 20:54:58 |
| 91.5 | 156.89700000 | 20:54:05 |
| 91.5 | 32.04200000 | 20:54:01 |
| 91.4 | 16.39400000 | 20:53:38 |
| 91.3 | 0.13000000 | 20:52:37 |
| 91.2 | 0.13000000 | 20:52:35 |
| 91.0 | 0.13000000 | 20:49:50 |
| 91.1 | 83.48400000 | 20:48:04 |
| 91.1 | 17.08500000 | 20:48:00 |
| 91.1 | 17.08500000 | 20:47:07 |
| 91.1 | 0.13000000 | 20:46:33 |
| 91.3 | 17.00000000 | 20:45:32 |
| 91.2 | 2.96800000 | 20:45:22 |
| 91.2 | 10.00000000 | 20:44:27 |
| 91.2 | 31.91100000 | 20:43:51 |
| 91.3 | 50.33200000 | 20:43:06 |
| 91.3 | 26.11200000 | 20:42:39 |
| 91.3 | 82.27300000 | 20:38:42 |
| 91.3 | 75.93700000 | 20:38:42 |
| 91.4 | 0.28500000 | 20:37:45 |
| 91.4 | 16.80000000 | 20:37:45 |
| 91.4 | 36.85000000 | 20:37:09 |
| 91.3 | 158.38300000 | 20:36:55 |
| 91.3 | 203.35300000 | 20:36:24 |
| 91.3 | 17.08500000 | 20:36:10 |
| 91.3 | 10.00000000 | 20:34:50 |
| 91.4 | 1.36100000 | 20:34:31 |
| 91.3 | 17.21500000 | 20:34:31 |
| 91.2 | 0.18500000 | 20:31:05 |
| 91.2 | 16.90000000 | 20:31:05 |
| 91.2 | 16.90000000 | 20:29:56 |
| 91.2 | 0.18500000 | 20:29:56 |
| 91.2 | 16.90000000 | 20:29:56 |
| 91.1 | 0.54000000 | 20:29:09 |
| 91.1 | 5.80000000 | 20:29:09 |
| 91.1 | 4.70000000 | 20:28:50 |
| 91.1 | 0.13000000 | 20:27:03 |
| 91.2 | 0.18500000 | 20:26:37 |
| 91.2 | 16.90000000 | 20:26:37 |
| 91.2 | 0.13000000 | 20:26:21 |
| 91.3 | 152.81800000 | 20:26:04 |
| 91.3 | 211.20000000 | 20:26:04 |
| 91.3 | 202.55500000 | 20:26:04 |
| 91.3 | 683.43800000 | 20:26:04 |
| 91.3 | 133.92700000 | 20:26:02 |
| 91.3 | 4.82300000 | 20:25:42 |
| 91.3 | 0.13000000 | 20:22:56 |
| 91.4 | 0.13000000 | 20:22:34 |
| 91.5 | 0.22000000 | 20:22:13 |
| 91.6 | 17.08500000 | 20:21:44 |
| 91.7 | 985.17400000 | 20:20:46 |
| 91.6 | 375.07900000 | 20:20:46 |
| 91.5 | 0.32800000 | 20:18:49 |
| 91.4 | 0.13000000 | 20:17:18 |
| 91.6 | 11.31000000 | 20:16:54 |
| 91.5 | 17.08500000 | 20:16:54 |
| 91.6 | 0.13000000 | 20:15:16 |
| 91.5 | 0.13000000 | 20:15:06 |
| 91.3 | 0.69800000 | 20:14:41 |
| 91.4 | 0.13000000 | 20:12:31 |
| 91.5 | 0.13000000 | 20:09:12 |
| 91.6 | 428.90800000 | 20:06:48 |
| 91.6 | 0.13000000 | 20:06:27 |
| 91.7 | 10.90500000 | 20:06:09 |
| 91.8 | 442.54400000 | 20:05:39 |
| 91.8 | 547.27200000 | 20:05:39 |
| 91.8 | 426.87300000 | 20:05:39 |
| 91.7 | 0.12000000 | 20:05:15 |
| 91.6 | 11.34900000 | 20:05:00 |
| 91.4 | 1.46000000 | 20:03:47 |
| 91.6 | 5.60900000 | 20:01:45 |
| 91.6 | 0.13000000 | 20:01:29 |
| 91.4 | 17.50000000 | 20:01:02 |
| 91.4 | 82.98000000 | 20:01:02 |
| 91.5 | 17.21500000 | 19:59:32 |
| 91.6 | 3.71500000 | 19:59:14 |
| 91.8 | 0.16300000 | 19:55:13 |
| 91.7 | 0.12000000 | 19:55:13 |
| 91.4 | 5.00000000 | 19:54:18 |
| 91.5 | 0.13000000 | 19:54:05 |
| 91.6 | 17.21500000 | 19:49:18 |
| 91.7 | 17.08500000 | 19:49:14 |
| 91.7 | 17.08500000 | 19:47:42 |
| 91.7 | 0.12000000 | 19:47:24 |
| 91.8 | 51.46900000 | 19:45:45 |
| 91.9 | 17.08500000 | 19:44:57 |
| 91.9 | 17.08500000 | 19:44:41 |
| 92.0 | 2.17300000 | 19:43:23 |
| 91.8 | 8.14300000 | 19:43:13 |
| 92.0 | 24.15200000 | 19:42:50 |
| 92.0 | 10.00000000 | 19:42:47 |
| 24時間 | |
|
変化
+1.88%
|
出来高
347,841
|
|
最高値
98.6
|
最安値
90.1
|
| 7日間 | |
|
変化
-1.92%
|
出来高
1,509,205
|
|
最高値
98.6
|
最安値
85.7
|
| 30日間 | |
|
変化
+15.70%
|
出来高
6,727,616
|
|
最高値
101.9
|
最安値
73.4
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する