Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.240 | 20.00000000 | 12:41:52 |
| 2.241 | 480.00000000 | 12:41:51 |
| 2.243 | 340.00000000 | 12:41:42 |
| 2.245 | 310.00000000 | 12:40:43 |
| 2.245 | 650.00000000 | 12:40:41 |
| 2.247 | 70.00000000 | 12:39:54 |
| 2.248 | 20.00000000 | 12:39:54 |
| 2.242 | 1030.00000000 | 12:37:16 |
| 2.243 | 110.00000000 | 12:37:16 |
| 2.244 | 2220.00000000 | 12:37:01 |
| 2.244 | 510.00000000 | 12:37:01 |
| 2.244 | 510.00000000 | 12:36:39 |
| 2.243 | 10.00000000 | 12:36:39 |
| 2.243 | 510.00000000 | 12:36:39 |
| 2.244 | 1050.00000000 | 12:36:39 |
| 2.245 | 1150.00000000 | 12:36:39 |
| 2.246 | 820.00000000 | 12:36:39 |
| 2.247 | 60.00000000 | 12:36:39 |
| 2.249 | 840.00000000 | 12:36:03 |
| 2.249 | 40.00000000 | 12:35:52 |
| 2.250 | 90.00000000 | 12:35:51 |
| 2.250 | 210.00000000 | 12:35:40 |
| 2.249 | 60.00000000 | 12:35:40 |
| 2.248 | 170.00000000 | 12:35:40 |
| 2.248 | 80.00000000 | 12:35:30 |
| 2.245 | 10.00000000 | 12:35:13 |
| 2.244 | 160.00000000 | 12:35:12 |
| 2.242 | 330.00000000 | 12:35:05 |
| 2.242 | 120.00000000 | 12:34:54 |
| 2.243 | 10.00000000 | 12:34:48 |
| 2.244 | 130.00000000 | 12:34:38 |
| 2.244 | 20.00000000 | 12:34:36 |
| 2.240 | 20.00000000 | 12:33:23 |
| 2.239 | 1000.00000000 | 12:33:18 |
| 2.238 | 300.00000000 | 12:33:18 |
| 2.235 | 60.00000000 | 12:33:01 |
| 2.234 | 580.00000000 | 12:32:41 |
| 2.233 | 60.00000000 | 12:32:41 |
| 2.232 | 30.00000000 | 12:32:19 |
| 2.231 | 2620.00000000 | 12:32:15 |
| 2.232 | 470.00000000 | 12:32:15 |
| 2.235 | 60.00000000 | 12:31:29 |
| 2.233 | 210.00000000 | 12:31:17 |
| 2.231 | 540.00000000 | 12:31:15 |
| 2.230 | 30.00000000 | 12:30:19 |
| 2.229 | 140.00000000 | 12:30:15 |
| 2.225 | 750.00000000 | 12:30:06 |
| 2.226 | 4450.00000000 | 12:30:06 |
| 2.227 | 4810.00000000 | 12:30:06 |
| 2.228 | 1400.00000000 | 12:30:06 |
| 2.228 | 300.00000000 | 12:29:47 |
| 2.230 | 20.00000000 | 12:29:24 |
| 2.232 | 500.00000000 | 12:28:00 |
| 2.232 | 20.00000000 | 12:27:20 |
| 2.234 | 140.00000000 | 12:26:38 |
| 2.234 | 10.00000000 | 12:26:27 |
| 2.233 | 470.00000000 | 12:26:22 |
| 2.231 | 40.00000000 | 12:26:20 |
| 2.229 | 390.00000000 | 12:26:14 |
| 2.231 | 440.00000000 | 12:25:56 |
| 2.232 | 30.00000000 | 12:25:49 |
| 2.229 | 20.00000000 | 12:25:43 |
| 2.230 | 10.00000000 | 12:24:48 |
| 2.229 | 30.00000000 | 12:24:48 |
| 2.230 | 110.00000000 | 12:23:59 |
| 2.229 | 20.00000000 | 12:23:58 |
| 2.230 | 840.00000000 | 12:23:58 |
| 2.232 | 1140.00000000 | 12:23:55 |
| 2.231 | 50.00000000 | 12:23:55 |
| 2.229 | 40.00000000 | 12:23:36 |
| 2.227 | 210.00000000 | 12:23:32 |
| 2.226 | 2610.00000000 | 12:23:26 |
| 2.221 | 370.00000000 | 12:23:19 |
| 2.222 | 5360.00000000 | 12:23:19 |
| 2.223 | 3920.00000000 | 12:23:19 |
| 2.224 | 450.00000000 | 12:23:19 |
| 2.226 | 20.00000000 | 12:23:11 |
| 2.227 | 20.00000000 | 12:23:09 |
| 2.228 | 20.00000000 | 12:23:08 |
| 2.229 | 20.00000000 | 12:23:04 |
| 2.230 | 2230.00000000 | 12:23:01 |
| 2.230 | 30.00000000 | 12:22:58 |
| 2.229 | 220.00000000 | 12:22:44 |
| 2.228 | 1230.00000000 | 12:22:36 |
| 2.229 | 40.00000000 | 12:22:34 |
| 2.228 | 220.00000000 | 12:22:32 |
| 2.225 | 10.00000000 | 12:22:29 |
| 2.226 | 310.00000000 | 12:22:29 |
| 2.227 | 490.00000000 | 12:22:28 |
| 2.224 | 9900.00000000 | 12:22:27 |
| 2.225 | 4630.00000000 | 12:22:27 |
| 2.226 | 3850.00000000 | 12:22:27 |
| 2.227 | 680.00000000 | 12:22:27 |
| 2.228 | 210.00000000 | 12:22:20 |
| 2.229 | 20.00000000 | 12:22:20 |
| 2.231 | 990.00000000 | 12:22:16 |
| 2.232 | 530.00000000 | 12:22:09 |
| 2.234 | 20.00000000 | 12:22:05 |
| 2.235 | 60.00000000 | 12:22:03 |
| 2.236 | 20.00000000 | 12:22:01 |
| 24時間 | |
|
変化
+14.40%
|
出来高
3,563,710
|
|
最高値
2.289
|
最安値
1.905
|
| 7日間 | |
|
変化
+22.87%
|
出来高
17,629,060
|
|
最高値
2.289
|
最安値
1.778
|
| 30日間 | |
|
変化
+32.08%
|
出来高
52,792,720
|
|
最高値
2.289
|
最安値
1.532
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
