Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.00 | 0.90701031 | 17:16:23 |
| 2.00 | 1.39495715 | 17:16:23 |
| 2.00 | 0.44764014 | 17:14:18 |
| 2.00 | 0.68819001 | 17:14:18 |
| 1.99 | 2.14365026 | 17:12:17 |
| 1.99 | 1.70108259 | 17:12:17 |
| 1.99 | 0.47231337 | 17:10:18 |
| 1.99 | 0.91559229 | 17:07:09 |
| 1.99 | 1.20939469 | 17:07:09 |
| 1.98 | 0.40509590 | 17:00:18 |
| 1.99 | 0.00000001 | 16:58:27 |
| 1.99 | 0.60345592 | 16:58:27 |
| 1.99 | 13.46008300 | 16:56:58 |
| 1.99 | 127.00000000 | 16:56:21 |
| 1.99 | 0.90440153 | 16:56:21 |
| 1.99 | 0.58841970 | 16:56:21 |
| 1.98 | 1.16057626 | 16:53:28 |
| 1.98 | 1.78450559 | 16:53:28 |
| 1.98 | 1.10771890 | 16:46:27 |
| 1.98 | 2.03353867 | 16:46:17 |
| 1.98 | 0.57499585 | 16:44:22 |
| 1.98 | 0.55425032 | 16:42:47 |
| 1.98 | 0.91781397 | 16:40:25 |
| 1.98 | 0.59640582 | 16:40:25 |
| 1.97 | 1.73424349 | 16:38:17 |
| 1.97 | 1.13039110 | 16:38:17 |
| 1.97 | 10.20034578 | 16:27:23 |
| 1.97 | 4.57160451 | 16:24:14 |
| 1.97 | 6.27345859 | 16:14:10 |
| 1.97 | 4.08222534 | 16:14:10 |
| 1.99 | 119.00000000 | 15:58:51 |
| 1.99 | 10.16880418 | 15:57:18 |
| 1.98 | 1.78653016 | 15:55:52 |
| 1.98 | 2.74454929 | 15:55:51 |
| 1.98 | 0.88732907 | 15:47:32 |
| 1.98 | 1.36458508 | 15:47:32 |
| 1.98 | 115.00000000 | 15:37:57 |
| 1.98 | 0.67096039 | 15:37:42 |
| 1.98 | 1.03197796 | 15:37:42 |
| 1.98 | 2.11900827 | 15:35:39 |
| 1.98 | 3.26029057 | 15:35:39 |
| 1.97 | 0.52453521 | 15:35:03 |
| 1.97 | 0.80607873 | 15:35:02 |
| 1.97 | 66.47000001 | 15:34:34 |
| 1.96 | 0.96862982 | 15:25:40 |
| 1.96 | 1.48921176 | 15:25:40 |
| 1.96 | 3.99648579 | 15:17:26 |
| 1.96 | 0.61006262 | 15:17:26 |
| 1.95 | 0.25878320 | 15:17:07 |
| 1.95 | 0.61917695 | 15:17:07 |
| 1.96 | 30.01496184 | 15:04:56 |
| 1.96 | 800.58984461 | 15:04:56 |
| 1.96 | 1143.69977802 | 15:04:56 |
| 1.96 | 336.75687619 | 15:04:56 |
| 1.96 | 571.68697046 | 15:04:56 |
| 1.96 | 224.50458412 | 15:04:56 |
| 1.96 | 168.62613131 | 15:04:56 |
| 1.95 | 86.00000000 | 15:04:56 |
| 1.95 | 420.46962632 | 15:04:41 |
| 1.95 | 148.09397527 | 15:04:41 |
| 1.94 | 2.97038159 | 14:55:24 |
| 1.94 | 4.09926424 | 14:55:24 |
| 1.93 | 82.00000000 | 14:51:26 |
| 1.93 | 568.56360159 | 14:51:26 |
| 1.95 | 10.36746085 | 14:50:47 |
| 1.95 | 98.00000000 | 14:47:03 |
| 1.94 | 0.46937636 | 14:47:03 |
| 1.94 | 97.00000000 | 14:47:00 |
| 1.94 | 172.14333302 | 14:47:00 |
| 1.93 | 137.29828040 | 14:42:10 |
| 1.93 | 100.00000000 | 14:42:10 |
| 1.93 | 100.00000000 | 14:42:10 |
| 1.93 | 104.00000000 | 14:32:27 |
| 1.92 | 109.00000000 | 14:30:14 |
| 1.92 | 0.94621210 | 14:21:36 |
| 1.92 | 0.94527460 | 14:21:36 |
| 1.92 | 0.50974578 | 14:18:55 |
| 1.92 | 1.09410510 | 14:16:30 |
| 1.92 | 1.68250164 | 14:16:30 |
| 1.92 | 0.85076820 | 14:15:57 |
| 1.92 | 1.30788651 | 14:15:57 |
| 1.91 | 0.46654510 | 14:11:05 |
| 1.91 | 0.71720023 | 14:11:05 |
| 1.91 | 1.63823347 | 14:00:13 |
| 1.91 | 2.52050841 | 14:00:13 |
| 1.91 | 100.00000000 | 14:00:01 |
| 1.92 | 107.00000000 | 13:49:11 |
| 1.92 | 742.39409475 | 13:40:03 |
| 1.92 | 238.44900824 | 13:40:03 |
| 1.92 | 0.99131726 | 13:38:38 |
| 1.92 | 1.52450985 | 13:38:38 |
| 1.91 | 100.00000000 | 13:37:03 |
| 1.91 | 2.49376752 | 13:30:36 |
| 1.92 | 116.00000000 | 13:29:12 |
| 1.92 | 116.00000000 | 13:27:31 |
| 1.92 | 116.00000000 | 13:27:18 |
| 1.92 | 0.78979699 | 13:26:12 |
| 1.92 | 1.21389240 | 13:26:12 |
| 1.91 | 116.00000000 | 13:19:35 |
| 1.91 | 1.25809272 | 13:09:26 |
| 24時間 | |
|
変化
+8.45%
|
出来高
32,536
|
|
最高値
2.00
|
最安値
1.84
|
| 7日間 | |
|
変化
+5.48%
|
出来高
195,965
|
|
最高値
2.04
|
最安値
1.75
|
| 30日間 | |
|
変化
+15.25%
|
出来高
846,266
|
|
最高値
2.15
|
最安値
1.54
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する