NEAR/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.957	123.03500000	22:27:30
1.960	0.50000000	22:27:15
1.964	0.49000000	22:26:18
1.968	0.49000000	22:15:37
1.965	12.16400000	22:14:01
1.960	112.73200000	22:12:57
1.960	12.16400000	22:12:57
1.961	407.94000000	22:12:57
1.964	0.99000000	22:11:20
1.965	0.99000000	22:09:34
1.965	7.47000000	22:09:27
1.965	0.49000000	22:08:49
1.969	9.96000000	22:07:28
1.965	128.70400000	22:03:27
1.964	3.48000000	22:03:08
1.965	0.99000000	22:02:49
1.972	0.49000000	22:00:43
1.977	125.70500000	22:00:14
1.978	50.01000000	21:58:34
1.975	151.06200000	21:54:05
1.976	125.38200000	21:49:11
1.980	10.00000000	21:23:10
1.984	126.79400000	21:18:13
1.977	151.50100000	20:54:19
1.981	18.98100000	20:29:47
1.982	68.79300000	20:14:42
1.982	19.68700000	20:14:42
1.984	70.31300000	19:57:55
1.984	19.68700000	19:57:55
1.978	4.89000000	19:54:34
1.980	0.50000000	19:53:50
1.980	0.49000000	19:53:33
1.979	24.34000000	19:52:34
1.978	27.43000000	19:49:07
1.980	126.69300000	19:48:34
1.991	6.13000000	19:44:54
2.000	5.99900000	19:27:27
2.000	134.32300000	19:27:27
1.997	128.43700000	19:27:07
1.997	12.65600000	19:27:07
1.991	7.47500000	19:20:27
1.992	19.68700000	19:20:27
1.993	400.90600000	19:20:27
1.993	19.68700000	19:20:27
1.994	196.80700000	19:20:27
1.994	125.33000000	19:20:27
1.994	19.68700000	19:20:27
1.995	400.64900000	19:20:27
1.994	204.09900000	19:20:17
1.994	19.68700000	19:20:17
1.994	125.32900000	19:20:17
1.995	400.90600000	19:20:17
1.995	19.68700000	19:20:17
1.995	400.83300000	19:20:17
1.995	19.68700000	19:20:17
1.996	250.15000000	19:20:07
1.995	134.13100000	19:13:28
1.991	131.60800000	19:11:09
2.002	1179.54100000	19:05:32
2.006	139.71100000	19:05:29
2.003	17.03400000	19:05:27
2.000	49.48000000	18:51:13
1.996	4.96000000	18:47:47
1.994	397.15500000	18:43:58
1.998	139.41000000	18:42:50
2.002	227.52300000	18:39:17
2.002	19.68700000	18:39:17
2.014	10.00000000	18:25:10
2.006	19.68700000	18:20:38
2.007	118.16700000	18:20:38
2.007	19.68700000	18:20:38
2.008	19.68700000	18:20:38
2.015	5.00000000	18:12:33
2.016	1.30000000	18:12:12
2.011	135.41400000	18:06:56
2.009	135.35400000	18:06:31
2.002	134.77000000	18:01:02
1.997	24.78000000	17:59:15
2.004	391.60400000	17:37:22
2.001	229.74300000	17:36:58
2.001	19.68700000	17:36:58
1.994	401.21700000	17:35:08
1.997	9.92000000	17:32:16
1.991	0.40500000	17:30:52
1.991	401.77100000	17:30:52
1.995	423.48900000	17:28:01
1.995	1874.30000000	17:25:34
1.995	15.70000000	17:25:34
1.995	157.50000000	17:25:34
1.995	472.50000000	17:25:34
1.997	44.72500000	17:24:35
1.997	6.12200000	17:24:34
1.997	39.35400000	17:24:34
1.997	13.52800000	17:24:34

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.26%	出来高 160,343
最高値 2.016	最安値 1.857
7日間
変化 +3.86%	出来高 1,399,682
最高値 2.046	最安値 1.784
30日間
変化 +12.43%	出来高 5,428,831
最高値 2.148	最安値 1.537