NEAR/USD Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.2150	6.00000000	13:29:10
2.2170	6.00000000	13:27:48
2.2200	6.00000000	13:24:52
2.2200	20.00000000	13:20:04
2.2200	85.00000000	13:20:04
2.2150	6.00000000	13:18:57
2.2150	6.00000000	13:18:57
2.2150	21.00000000	13:18:57
2.2150	55.00000000	13:12:20
2.2160	50.00000000	13:12:20
2.2170	6.00000000	13:12:20
2.2190	6.00000000	13:12:12
2.2190	6.00000000	13:11:38
2.2260	35.00000000	13:09:12
2.2250	6.00000000	13:09:12
2.2250	6.00000000	13:06:22
2.2250	6.00000000	13:05:13
2.2280	6.00000000	13:04:56
2.2330	82.00000000	13:00:05
2.2280	51.00000000	12:57:22
2.2280	51.00000000	12:57:21
2.2280	51.00000000	12:57:21
2.2280	51.00000000	12:57:20
2.2250	88.00000000	12:57:12
2.2270	51.00000000	12:57:12
2.2240	119.00000000	12:57:12
2.2250	6.00000000	12:53:49
2.2190	43.00000000	12:51:51
2.2190	27.00000000	12:51:51
2.2200	133.00000000	12:51:41
2.2200	15.00000000	12:51:41
2.2200	6.00000000	12:51:41
2.2200	6.00000000	12:51:41
2.2240	2.00000000	12:51:00
2.2270	6.00000000	12:50:42
2.2250	100.00000000	12:50:28
2.2280	6.00000000	12:50:25
2.2290	6.00000000	12:50:24
2.2320	57.00000000	12:47:55
2.2320	45.00000000	12:47:55
2.2310	6.00000000	12:47:39
2.2310	6.00000000	12:47:07
2.2350	6.00000000	12:46:41
2.2350	6.00000000	12:46:41
2.2380	10.00000000	12:45:35
2.2380	6.00000000	12:44:36
2.2370	567.00000000	12:44:31
2.2420	107.00000000	12:42:11
2.2420	90.00000000	12:42:09
2.2420	119.00000000	12:42:05
2.2420	102.00000000	12:42:04
2.2400	91.00000000	12:41:54
2.2440	196.00000000	12:41:41
2.2430	85.00000000	12:41:41
2.2480	94.00000000	12:40:23
2.2480	114.00000000	12:40:20
2.2430	114.00000000	12:37:46
2.2430	114.00000000	12:37:46
2.2440	592.00000000	12:36:39
2.2440	109.00000000	12:36:39
2.2490	105.00000000	12:36:24
2.2490	109.00000000	12:36:21
2.2350	16.00000000	12:32:41
2.2310	110.00000000	12:28:55
2.2290	2.00000000	12:25:17
2.2290	109.00000000	12:22:41
2.2290	112.00000000	12:22:40
2.2290	101.00000000	12:22:40
2.2280	99.00000000	12:22:35
2.2360	102.00000000	12:22:01
2.2380	88.00000000	12:21:54
2.2380	88.00000000	12:21:54
2.2350	89.00000000	12:21:14
2.2350	115.00000000	12:21:14
2.2340	89.00000000	12:21:13
2.2340	93.00000000	12:21:12
2.2340	101.00000000	12:21:12
2.2320	106.00000000	12:21:03
2.2320	90.00000000	12:20:54
2.2320	112.00000000	12:20:54
2.2320	109.00000000	12:20:52
2.2320	115.00000000	12:20:52
2.2320	23.00000000	12:20:48
2.2320	83.00000000	12:20:48
2.2320	91.00000000	12:20:47
2.2320	88.00000000	12:20:47
2.2320	103.00000000	12:20:43
2.2320	87.00000000	12:20:41
2.2310	105.00000000	12:20:40
2.2310	88.00000000	12:20:39
2.2310	65.00000000	12:20:39
2.2310	18.00000000	12:20:39
2.2320	92.00000000	12:20:39
2.2310	100.00000000	12:20:38
2.2300	96.00000000	12:20:38
2.2300	115.00000000	12:20:36
2.2310	95.00000000	12:20:35
2.2300	117.00000000	12:20:34
2.2300	86.00000000	12:20:33
2.2290	97.00000000	12:20:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +12.90%	出来高 435,416
最高値 2.2860	最安値 1.8890
7日間
変化 +21.30%	出来高 2,568,369
最高値 2.2860	最安値 1.7770
30日間
変化 +30.80%	出来高 8,278,561
最高値 2.2860	最安値 1.5350