LogoCoinalyze
    Ad-Free Version ホーム マーケット一覧 資金調達率一覧
    先物データ
    • 集計データ (コイン一覧)
    • 個別チャート
    • 全体チャート
    アラート
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Algorand Cosmos Quant VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Zilliqa aelf Ontology Enjin Coin Nano Ravencoin Verge Mask Network Siacoin WINk Status Waves IoTeX Power Ledger iExec RLC Storj Steem Kyber Network Crystal Lisk Ark IOST Ardor WOO Network WAX Icon Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas MaidSafeCoin Bytom TomoChain Polygon Waltonchain GXChain Fantom Bread Fetch.ai Metaverse ETP QASH
    注文する:
    その他
    • API
    • ローソク足パターン
    • 寄付する
    • お問い合わせ
    • サイトマップ
    • Privacy Policy
    • Disclaimer
    • Theme:
    日本語
    • English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
     
    ログイン / サインアップ
    Markets/ NEAR Protocol/ NEAR to USD/ NEARUSD Perp Bybit
    Trades
    WL
    チャット
    統計
    ニュース
    ⦷
    AAA
    2.2420 87.00000000 18:17:31
    2.2420 117.00000000 18:17:30
    2.2420 104.00000000 18:17:29
    2.2420 114.00000000 18:17:25
    2.2420 118.00000000 18:17:23
    2.2420 85.00000000 18:17:01
    2.2430 100.00000000 18:17:01
    2.2380 119.00000000 18:16:46
    2.2380 82.00000000 18:16:45
    2.2380 101.00000000 18:16:45
    2.2380 105.00000000 18:16:42
    2.2400 86.00000000 18:16:37
    2.2400 83.00000000 18:16:36
    2.2400 86.00000000 18:16:34
    2.2400 80.00000000 18:16:32
    2.2400 94.00000000 18:16:30
    2.2400 90.00000000 18:16:29
    2.2400 88.00000000 18:16:28
    2.2400 105.00000000 18:16:26
    2.2410 99.00000000 18:16:17
    2.2410 91.00000000 18:16:15
    2.2410 92.00000000 18:16:14
    2.2400 117.00000000 18:16:14
    2.2420 105.00000000 18:16:11
    2.2420 91.00000000 18:15:59
    2.2420 119.00000000 18:15:58
    2.2410 96.00000000 18:15:57
    2.2410 87.00000000 18:15:56
    2.2410 88.00000000 18:15:55
    2.2410 95.00000000 18:15:48
    2.2440 95.00000000 18:12:35
    2.2450 115.00000000 18:12:34
    2.2450 81.00000000 18:12:34
    2.2410 84.00000000 18:12:29
    2.2410 100.00000000 18:10:13
    2.2520 300.00000000 18:08:59
    2.2530 100.00000000 18:08:56
    2.2540 100.00000000 18:08:18
    2.2570 27.00000000 18:08:07
    2.2570 57.00000000 18:08:07
    2.2520 20.00000000 18:07:53
    2.2520 48.00000000 18:07:53
    2.2520 99.00000000 18:07:53
    2.2560 109.00000000 18:07:27
    2.2560 116.00000000 18:07:26
    2.2590 113.00000000 18:07:18
    2.2590 105.00000000 18:07:18
    2.2600 111.00000000 18:06:55
    2.2640 116.00000000 18:06:52
    2.2650 108.00000000 18:06:47
    2.2640 104.00000000 18:06:45
    2.2650 104.00000000 18:06:37
    2.2640 87.00000000 18:06:32
    2.2640 105.00000000 18:06:31
    2.2630 82.00000000 18:06:27
    2.2630 81.00000000 18:06:27
    2.2620 89.00000000 18:06:26
    2.2620 93.00000000 18:06:25
    2.2620 96.00000000 18:06:25
    2.2620 100.00000000 18:06:23
    2.2620 105.00000000 18:06:22
    2.2620 103.00000000 18:06:21
    2.2620 97.00000000 18:06:16
    2.2660 107.00000000 18:06:06
    2.2670 100.00000000 18:05:58
    2.2670 49.00000000 18:05:58
    2.2670 100.00000000 18:05:55
    2.2670 30.00000000 18:05:42
    2.2520 84.00000000 18:01:15
    2.2530 119.00000000 18:01:15
    2.2480 111.00000000 17:56:00
    2.2520 111.00000000 17:55:47
    2.2480 88.00000000 17:55:45
    2.2490 103.00000000 17:55:44
    2.2500 91.00000000 17:55:43
    2.2500 118.00000000 17:55:43
    2.2500 98.00000000 17:55:42
    2.2500 106.00000000 17:55:42
    2.2520 100.00000000 17:54:38
    2.2520 84.00000000 17:54:38
    2.2480 2.00000000 17:51:59
    2.2480 15.00000000 17:50:43
    2.2480 84.00000000 17:50:43
    2.2480 51.00000000 17:50:43
    2.2470 28.00000000 17:50:35
    2.2400 15.00000000 17:49:36
    2.2330 20.00000000 17:49:09
    2.2310 91.00000000 17:44:31
    2.2310 101.00000000 17:44:23
    2.2290 110.00000000 17:43:58
    2.2290 89.00000000 17:43:57
    2.2280 113.00000000 17:41:26
    2.2280 117.00000000 17:41:03
    2.2280 98.00000000 17:41:02
    2.2280 102.00000000 17:41:02
    2.2280 85.00000000 17:40:53
    2.2280 88.00000000 17:39:20
    2.2290 98.00000000 17:39:20
    2.2300 111.00000000 17:39:18
    2.2310 96.00000000 17:39:18
    ログアウト
    AAA
    ヘルプ
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    ログイン または サインアップ してチャット
    24時間
    変化
    +12.49%
    出来高
    377,977
    最高値
    2.2860
    最安値
    1.9920
    7日間
    変化
    +22.78%
    出来高
    2,608,576
    最高値
    2.2860
    最安値
    1.7770
    30日間
    変化
    +32.40%
    出来高
    8,318,768
    最高値
    2.2860
    最安値
    1.5350
    Breaking: Bitwise NEAR ETF Updates S-1 with SEC, Reveals Ticker & Other Details
    Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
    coingape.com
    Aug 3, 2026 14:50
    NEAR Adds Staking-Based Payments For AI Compute Credits
    NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
    newsbtc.com
    July 31, 2026 20:30
    Next XRP Move May Break $1 Threshold, Ethereum (ETH) Already Eyes $2,000, Near Protocol (NEAR) Is Out of Trend: Crypto Market Review
    The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
    u.today
    July 29, 2026 00:01
    Near Protocol (NEAR) Loses 36% of Volume in 24 Hours: Analyzing What Caused Outflow
    Near Protocol is losing traction on the market as investors pivot to different assets class.
    u.today
    July 23, 2026 12:20
    Near Protocol (NEAR) Adds 100% in Futures Flows as Volatility Dynamic May Flip Again
    Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
    u.today
    July 19, 2026 09:12
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
    newsbtc.com
    July 14, 2026 23:00
    Near Protocol (NEAR) Surges 43% in Volume: Analyzing Possibility of New Rally
    Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
    u.today
    July 13, 2026 10:40
    Bankless Co-Founder Reveals New Crypto Portfolio After Ethereum Sale
    Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
    newsbtc.com
    June 4, 2026 15:00
    Something Spooked Arthur Hayes Into Dumping HYPE And NEAR — Here Are The 5 Reasons
    Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
    newsbtc.com
    June 4, 2026 11:29
    Arthur Hayes Sells HYPE and NEAR After Recent Bullish Calls
    Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
    cryptopotato.com
    June 4, 2026 11:07
    Another Shiba Inu (SHIB) Recovery Attempt, Bitcoin (BTC) Reaches 'Oversold' State, First Near Protocol (NEAR) Support Activation: Crypto Market Review
    The market is yet to be tested as multiple assets are getting closer to substantial support levels.
    u.today
    June 1, 2026 00:01
    Near (NEAR) Approaches Golden Cross as Dogecoin (DOGE) Under Pressure; XRP Tests Critical Support: Crypto Market Review
    Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
    u.today
    May 29, 2026 00:01
    Arthur Hayes Sees 20x Upside For NEAR, 5x For Zcash Within One Year
    Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
    newsbtc.com
    May 27, 2026 07:00
    Near Protocol coin is up 29% today: here’s why the NEAR price is rising
    AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
    coinjournal.net
    May 22, 2026 09:32
    NEAR price climbs amid 32% volume spike: what’s the near-term outlook?
    NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
    coinjournal.net
    May 19, 2026 17:30
    チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
    • /ignore nick1 チャットユーザーを無視する
    • /unignore nick1 チャットユーザーを無視しない
    • /ignorelist 無視したチャットユーザーを表示する