Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.948 | 5.13300000 | 22:36:34 |
| 1.948 | 25.66500000 | 22:36:34 |
| 1.948 | 128.32800000 | 22:36:23 |
| 1.948 | 0.57000000 | 22:36:23 |
| 1.948 | 115.81500000 | 22:36:21 |
| 1.948 | 59.18500000 | 22:36:21 |
| 1.948 | 66.78300000 | 22:36:21 |
| 1.948 | 453.11100000 | 22:36:21 |
| 1.948 | 28.52200000 | 22:36:21 |
| 1.948 | 2.13500000 | 22:36:21 |
| 1.948 | 26.23500000 | 22:36:21 |
| 1.948 | 56.34200000 | 22:36:20 |
| 1.948 | 16.00000000 | 22:36:20 |
| 1.948 | 26.23500000 | 22:36:18 |
| 1.947 | 25.67700000 | 22:36:16 |
| 1.947 | 109.84000000 | 22:36:16 |
| 1.947 | 18.54600000 | 22:36:15 |
| 1.948 | 12.42000000 | 22:36:13 |
| 1.948 | 46.10100000 | 22:36:13 |
| 1.948 | 16.00000000 | 22:36:13 |
| 1.947 | 25.67700000 | 22:36:13 |
| 1.947 | 128.38600000 | 22:36:13 |
| 1.947 | 25.68000000 | 22:36:12 |
| 1.947 | 129.37500000 | 22:36:12 |
| 1.947 | 31.91900000 | 22:36:12 |
| 1.947 | 88.96300000 | 22:36:08 |
| 1.947 | 25.87500000 | 22:36:02 |
| 1.947 | 129.37500000 | 22:36:02 |
| 1.947 | 25.87500000 | 22:36:02 |
| 1.947 | 131.64900000 | 22:36:00 |
| 1.947 | 83.37700000 | 22:36:00 |
| 1.947 | 25.70400000 | 22:36:00 |
| 1.947 | 46.26900000 | 22:36:00 |
| 1.947 | 128.39300000 | 22:35:55 |
| 1.947 | 0.57000000 | 22:35:55 |
| 1.947 | 25.87500000 | 22:35:55 |
| 1.946 | 5.13800000 | 22:35:45 |
| 1.946 | 25.69000000 | 22:35:45 |
| 1.946 | 128.45100000 | 22:35:45 |
| 1.946 | 26.23500000 | 22:35:45 |
| 1.947 | 88.46900000 | 22:35:41 |
| 1.947 | 25.70400000 | 22:35:41 |
| 1.947 | 177.93200000 | 22:35:41 |
| 1.947 | 96.94700000 | 22:35:39 |
| 1.947 | 19.38900000 | 22:35:39 |
| 1.947 | 96.94700000 | 22:35:39 |
| 1.946 | 25.68800000 | 22:35:39 |
| 1.947 | 1.85200000 | 22:35:37 |
| 1.946 | 128.45100000 | 22:35:36 |
| 1.946 | 15.10500000 | 22:35:36 |
| 1.946 | 0.48800000 | 22:35:35 |
| 1.946 | 56.13900000 | 22:35:24 |
| 1.946 | 19.38900000 | 22:35:24 |
| 1.946 | 55.28900000 | 22:35:24 |
| 1.946 | 201.66700000 | 22:35:24 |
| 1.946 | 25.70000000 | 22:35:24 |
| 1.945 | 11.85400000 | 22:35:21 |
| 1.945 | 11.30500000 | 22:35:21 |
| 1.945 | 2.54300000 | 22:35:21 |
| 1.945 | 25.70300000 | 22:35:16 |
| 1.945 | 80.00000000 | 22:35:08 |
| 1.946 | 66.87300000 | 22:35:08 |
| 1.946 | 25.69700000 | 22:35:06 |
| 1.946 | 100.66900000 | 22:35:03 |
| 1.945 | 25.70300000 | 22:35:03 |
| 1.945 | 10.16800000 | 22:35:02 |
| 1.946 | 391.45200000 | 22:35:01 |
| 1.946 | 122.31700000 | 22:35:01 |
| 1.946 | 22.13700000 | 22:35:01 |
| 1.946 | 40.00000000 | 22:34:59 |
| 1.947 | 266.86200000 | 22:34:59 |
| 1.947 | 25.70400000 | 22:34:59 |
| 1.947 | 97.45200000 | 22:34:59 |
| 1.947 | 44.47700000 | 22:34:59 |
| 1.947 | 51.36700000 | 22:34:43 |
| 1.947 | 16.00000000 | 22:34:43 |
| 1.947 | 5.71000000 | 22:34:43 |
| 1.947 | 123.66500000 | 22:34:43 |
| 1.947 | 80.00000000 | 22:34:43 |
| 1.946 | 128.44200000 | 22:34:43 |
| 1.946 | 129.37500000 | 22:34:43 |
| 1.946 | 25.70400000 | 22:34:43 |
| 1.946 | 0.57000000 | 22:34:43 |
| 1.945 | 5.14000000 | 22:34:43 |
| 1.945 | 25.70300000 | 22:34:42 |
| 1.946 | 3.13500000 | 22:34:40 |
| 1.946 | 107.15200000 | 22:34:40 |
| 1.946 | 20.80000000 | 22:34:36 |
| 1.945 | 128.51200000 | 22:34:36 |
| 1.945 | 20.80000000 | 22:34:36 |
| 1.945 | 20.80000000 | 22:34:36 |
| 1.945 | 104.00000000 | 22:34:28 |
| 1.944 | 128.57600000 | 22:34:28 |
| 1.944 | 25.71700000 | 22:34:28 |
| 1.945 | 20.13400000 | 22:34:17 |
| 1.945 | 104.00000000 | 22:34:17 |
| 1.945 | 0.83200000 | 22:34:17 |
| 1.945 | 245.07400000 | 22:34:17 |
| 1.945 | 104.00000000 | 22:34:17 |
| 1.945 | 4.16000000 | 22:34:17 |
| 24時間 | |
|
変化
+4.44%
|
出来高
4,990,600
|
|
最高値
2.019
|
最安値
1.850
|
| 7日間 | |
|
変化
+2.49%
|
出来高
35,357,154
|
|
最高値
2.048
|
最安値
1.781
|
| 30日間 | |
|
変化
+12.39%
|
出来高
143,719,263
|
|
最高値
2.147
|
最安値
1.535
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する