Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.955 | 576.23600000 | 03:54:42 |
| 1.955 | 118.93200000 | 03:53:51 |
| 1.955 | 0.57000000 | 03:53:11 |
| 1.955 | 1.01300000 | 03:53:08 |
| 1.955 | 31.51700000 | 03:52:49 |
| 1.954 | 20.00000000 | 03:52:06 |
| 1.953 | 991.90400000 | 03:51:00 |
| 1.954 | 116.37300000 | 03:50:59 |
| 1.954 | 25.60600000 | 03:50:59 |
| 1.954 | 129.37500000 | 03:50:59 |
| 1.954 | 102.63000000 | 03:50:59 |
| 1.954 | 127.95900000 | 03:50:59 |
| 1.954 | 25.60600000 | 03:50:41 |
| 1.953 | 1.72500000 | 03:50:10 |
| 1.953 | 19.27800000 | 03:49:45 |
| 1.953 | 6.32800000 | 03:49:45 |
| 1.953 | 128.00400000 | 03:49:45 |
| 1.953 | 121.47700000 | 03:49:01 |
| 1.953 | 246.72400000 | 03:49:01 |
| 1.953 | 102.63000000 | 03:49:01 |
| 1.953 | 129.37500000 | 03:49:01 |
| 1.953 | 128.21000000 | 03:49:01 |
| 1.953 | 409.27000000 | 03:49:01 |
| 1.953 | 275.26000000 | 03:49:01 |
| 1.953 | 153.30800000 | 03:49:01 |
| 1.953 | 99.73900000 | 03:49:01 |
| 1.953 | 144.87900000 | 03:49:01 |
| 1.953 | 409.27000000 | 03:49:01 |
| 1.953 | 138.50700000 | 03:49:01 |
| 1.953 | 128.00800000 | 03:49:01 |
| 1.953 | 129.37500000 | 03:49:01 |
| 1.953 | 244.33400000 | 03:49:01 |
| 1.953 | 0.57000000 | 03:49:01 |
| 1.953 | 129.37500000 | 03:49:01 |
| 1.953 | 153.30800000 | 03:49:01 |
| 1.953 | 121.15000000 | 03:49:01 |
| 1.953 | 102.63000000 | 03:49:01 |
| 1.954 | 25.61500000 | 03:49:01 |
| 1.955 | 1.16800000 | 03:48:14 |
| 1.955 | 0.57000000 | 03:48:02 |
| 1.955 | 12.00000000 | 03:47:44 |
| 1.955 | 25.61500000 | 03:47:17 |
| 1.954 | 1087.41900000 | 03:46:55 |
| 1.953 | 98.30800000 | 03:46:38 |
| 1.953 | 128.00400000 | 03:46:38 |
| 1.955 | 0.57000000 | 03:46:01 |
| 1.955 | 224.91900000 | 03:46:01 |
| 1.955 | 95.00000000 | 03:46:01 |
| 1.954 | 129.37500000 | 03:46:01 |
| 1.955 | 23.68300000 | 03:46:01 |
| 1.955 | 578.33100000 | 03:46:01 |
| 1.955 | 38.43700000 | 03:46:01 |
| 1.954 | 153.30800000 | 03:46:01 |
| 1.954 | 102.63000000 | 03:46:01 |
| 1.954 | 125.97600000 | 03:46:01 |
| 1.954 | 127.93100000 | 03:46:01 |
| 1.954 | 129.37500000 | 03:46:01 |
| 1.954 | 0.57000000 | 03:46:01 |
| 1.954 | 25.61500000 | 03:46:01 |
| 1.953 | 19.20200000 | 03:45:50 |
| 1.953 | 44.90800000 | 03:45:38 |
| 1.953 | 129.37500000 | 03:45:38 |
| 1.953 | 25.61500000 | 03:45:38 |
| 1.953 | 128.01000000 | 03:45:38 |
| 1.952 | 25.61500000 | 03:45:26 |
| 1.952 | 128.08300000 | 03:45:26 |
| 1.952 | 2.53600000 | 03:45:11 |
| 1.952 | 21.93100000 | 03:45:10 |
| 1.952 | 128.06900000 | 03:45:10 |
| 1.951 | 25.61500000 | 03:44:47 |
| 1.951 | 77.06200000 | 03:44:39 |
| 1.952 | 25.63200000 | 03:44:19 |
| 1.952 | 128.07600000 | 03:44:19 |
| 1.952 | 126.01200000 | 03:44:07 |
| 1.952 | 128.07000000 | 03:44:07 |
| 1.952 | 574.81600000 | 03:44:05 |
| 1.952 | 244.33400000 | 03:44:05 |
| 1.953 | 102.63000000 | 03:44:05 |
| 1.953 | 128.02500000 | 03:44:05 |
| 1.953 | 25.63200000 | 03:44:05 |
| 1.953 | 102.63000000 | 03:44:05 |
| 1.953 | 153.00300000 | 03:44:05 |
| 1.953 | 104.00000000 | 03:44:05 |
| 1.953 | 129.37500000 | 03:44:05 |
| 1.954 | 119.42900000 | 03:43:57 |
| 1.954 | 0.57000000 | 03:43:57 |
| 1.954 | 1.47600000 | 03:43:36 |
| 1.953 | 25.63200000 | 03:43:11 |
| 1.952 | 129.37500000 | 03:42:37 |
| 1.953 | 0.16800000 | 03:42:27 |
| 1.953 | 0.57000000 | 03:42:27 |
| 1.952 | 67.60900000 | 03:42:09 |
| 1.952 | 25.63200000 | 03:42:04 |
| 1.951 | 17.77700000 | 03:42:01 |
| 1.952 | 32.14800000 | 03:41:44 |
| 1.952 | 51.00700000 | 03:41:25 |
| 1.951 | 2.84200000 | 03:41:14 |
| 1.950 | 583.90500000 | 03:40:05 |
| 1.951 | 129.37500000 | 03:40:05 |
| 1.951 | 25.63200000 | 03:40:05 |
| 24時間 | |
|
変化
+2.69%
|
出来高
4,739,664
|
|
最高値
2.019
|
最安値
1.865
|
| 7日間 | |
|
変化
+1.39%
|
出来高
31,087,009
|
|
最高値
2.048
|
最安値
1.781
|
| 30日間 | |
|
変化
+13.11%
|
出来高
141,243,582
|
|
最高値
2.147
|
最安値
1.535
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する