Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.86 | 100.00000000 | 04:16:50 |
| 1.87 | 103.00000000 | 00:56:29 |
| 1.86 | 94.00000000 | 00:40:43 |
| 1.89 | 48.00000000 | 20:48:38 |
| 1.89 | 44.00000000 | 20:48:38 |
| 1.90 | 100.00000000 | 20:15:02 |
| 1.92 | 75.00000000 | 18:20:54 |
| 1.97 | 38.00000000 | 16:40:33 |
| 1.96 | 104.00000000 | 16:36:12 |
| 2.02 | 50.00000000 | 13:59:48 |
| 2.02 | 26.00000000 | 13:59:42 |
| 2.02 | 24.00000000 | 13:59:42 |
| 2.02 | 104.00000000 | 13:59:25 |
| 1.97 | 100.00000000 | 13:41:48 |
| 1.99 | 100.00000000 | 13:34:04 |
| 1.94 | 62.00000000 | 10:49:16 |
| 1.92 | 62.00000000 | 09:18:59 |
| 1.92 | 10.00000000 | 09:13:31 |
| 1.92 | 3.00000000 | 09:13:31 |
| 1.92 | 4.00000000 | 09:13:31 |
| 1.92 | 29.00000000 | 09:13:31 |
| 1.92 | 28.00000000 | 09:13:31 |
| 1.92 | 8.00000000 | 09:13:31 |
| 1.92 | 35.00000000 | 09:13:31 |
| 1.92 | 17.00000000 | 09:13:31 |
| 1.92 | 8.00000000 | 09:13:31 |
| 1.92 | 21.00000000 | 09:13:31 |
| 1.93 | 45.00000000 | 09:12:06 |
| 1.93 | 1.00000000 | 09:12:06 |
| 1.93 | 14.00000000 | 09:12:06 |
| 1.93 | 4.00000000 | 09:02:30 |
| 1.93 | 1.00000000 | 09:02:30 |
| 1.93 | 2.00000000 | 09:02:30 |
| 1.93 | 47.00000000 | 09:02:30 |
| 1.93 | 24.00000000 | 09:02:30 |
| 1.93 | 24.00000000 | 09:02:05 |
| 1.93 | 4.00000000 | 09:02:05 |
| 1.93 | 3.00000000 | 09:01:18 |
| 1.93 | 9.00000000 | 09:01:18 |
| 1.93 | 3.00000000 | 09:01:18 |
| 1.93 | 1.00000000 | 09:01:18 |
| 1.93 | 1.00000000 | 09:01:18 |
| 1.93 | 12.00000000 | 09:01:18 |
| 1.93 | 58.00000000 | 09:01:18 |
| 1.93 | 54.00000000 | 08:51:19 |
| 1.93 | 214.00000000 | 08:51:19 |
| 1.93 | 17.00000000 | 08:49:20 |
| 1.93 | 9.00000000 | 08:49:20 |
| 1.93 | 1.00000000 | 08:49:20 |
| 1.93 | 2.00000000 | 08:49:20 |
| 1.93 | 3.00000000 | 08:18:28 |
| 1.93 | 12.00000000 | 08:18:28 |
| 1.93 | 17.00000000 | 08:18:28 |
| 1.93 | 25.00000000 | 08:18:28 |
| 1.93 | 6.00000000 | 08:18:28 |
| 1.93 | 5.00000000 | 08:18:28 |
| 1.93 | 10.00000000 | 08:18:28 |
| 1.93 | 2.00000000 | 08:18:28 |
| 1.93 | 1.00000000 | 08:18:28 |
| 1.93 | 14.00000000 | 08:18:28 |
| 1.93 | 9.00000000 | 08:18:28 |
| 1.93 | 5.00000000 | 08:18:28 |
| 1.93 | 3.00000000 | 08:18:28 |
| 1.93 | 115.00000000 | 08:18:28 |
| 1.93 | 8.00000000 | 08:09:51 |
| 1.93 | 49.00000000 | 08:09:51 |
| 1.93 | 2.00000000 | 08:09:51 |
| 1.93 | 25.00000000 | 08:09:51 |
| 1.93 | 4.00000000 | 08:09:51 |
| 1.93 | 1.00000000 | 08:09:51 |
| 1.93 | 4.00000000 | 08:09:51 |
| 1.93 | 1.00000000 | 08:09:51 |
| 1.93 | 5.00000000 | 08:09:51 |
| 1.93 | 1.00000000 | 08:09:51 |
| 1.93 | 24.00000000 | 08:09:51 |
| 1.93 | 9.00000000 | 08:09:51 |
| 1.93 | 2.00000000 | 08:09:51 |
| 1.93 | 2.00000000 | 08:09:51 |
| 1.93 | 1.00000000 | 08:09:51 |
| 1.93 | 23.00000000 | 08:09:51 |
| 1.93 | 1.00000000 | 08:09:51 |
| 1.93 | 2.00000000 | 08:09:51 |
| 1.93 | 5.00000000 | 08:09:51 |
| 1.93 | 6.00000000 | 08:09:51 |
| 1.93 | 14.00000000 | 08:09:51 |
| 1.93 | 5.00000000 | 08:09:51 |
| 1.93 | 2.00000000 | 08:09:51 |
| 1.93 | 9.00000000 | 08:09:51 |
| 1.93 | 8.00000000 | 08:09:51 |
| 1.93 | 1.00000000 | 08:09:51 |
| 1.93 | 5.00000000 | 08:09:51 |
| 1.93 | 9.00000000 | 08:09:51 |
| 1.93 | 1.00000000 | 08:09:51 |
| 1.93 | 3.00000000 | 08:09:51 |
| 1.93 | 12.00000000 | 08:09:51 |
| 1.93 | 8.00000000 | 08:09:51 |
| 1.93 | 1.00000000 | 08:09:51 |
| 1.93 | 2.00000000 | 08:09:51 |
| 1.93 | 4.00000000 | 08:09:51 |
| 1.93 | 12.00000000 | 08:09:14 |
| 24時間 | |
|
変化
-5.82%
|
出来高
10,935
|
|
最高値
2.02
|
最安値
1.86
|
| 7日間 | |
|
変化
-1.38%
|
出来高
97,718
|
|
最高値
2.02
|
最安値
1.79
|
| 30日間 | |
|
変化
+8.76%
|
出来高
289,856
|
|
最高値
2.15
|
最安値
1.54
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する