Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.86530 | 6.70000000 | 00:46:13 |
| 1.86480 | 99.00000000 | 00:46:04 |
| 1.86480 | 104.00000000 | 00:46:04 |
| 1.86460 | 200.10000000 | 00:46:04 |
| 1.86470 | 421.40000000 | 00:46:04 |
| 1.86480 | 357.60000000 | 00:46:04 |
| 1.86480 | 214.50000000 | 00:46:04 |
| 1.86500 | 386.90000000 | 00:46:04 |
| 1.86530 | 180.00000000 | 00:46:04 |
| 1.86530 | 26.80000000 | 00:46:04 |
| 1.86540 | 86.30000000 | 00:46:04 |
| 1.86540 | 180.00000000 | 00:46:04 |
| 1.86570 | 6.70000000 | 00:45:54 |
| 1.86550 | 53.50000000 | 00:45:51 |
| 1.86550 | 160.80000000 | 00:45:51 |
| 1.86570 | 695.10000000 | 00:45:51 |
| 1.86590 | 180.00000000 | 00:45:51 |
| 1.86600 | 180.00000000 | 00:45:51 |
| 1.86610 | 105.60000000 | 00:45:51 |
| 1.86610 | 413.90000000 | 00:45:51 |
| 1.86620 | 6.80000000 | 00:45:43 |
| 1.86560 | 109.00000000 | 00:45:34 |
| 1.86560 | 109.00000000 | 00:45:34 |
| 1.86560 | 103.00000000 | 00:45:34 |
| 1.86560 | 546.10000000 | 00:45:34 |
| 1.86570 | 180.00000000 | 00:45:34 |
| 1.86580 | 363.30000000 | 00:45:34 |
| 1.86590 | 430.20000000 | 00:45:34 |
| 1.86590 | 431.00000000 | 00:45:34 |
| 1.86650 | 53.50000000 | 00:45:28 |
| 1.86670 | 180.00000000 | 00:45:28 |
| 1.86680 | 180.00000000 | 00:45:28 |
| 1.86710 | 6.80000000 | 00:45:24 |
| 1.86700 | 55.00000000 | 00:45:22 |
| 1.86710 | 180.00000000 | 00:45:16 |
| 1.86720 | 180.00000000 | 00:45:16 |
| 1.86730 | 27.50000000 | 00:45:16 |
| 1.86730 | 455.20000000 | 00:45:16 |
| 1.86770 | 7.00000000 | 00:45:13 |
| 1.86770 | 6.80000000 | 00:45:13 |
| 1.86610 | 114.00000000 | 00:45:08 |
| 1.86600 | 0.70000000 | 00:45:06 |
| 1.86600 | 5.40000000 | 00:45:06 |
| 1.86550 | 9.10000000 | 00:45:04 |
| 1.86550 | 53.50000000 | 00:45:04 |
| 1.86560 | 679.50000000 | 00:45:04 |
| 1.86570 | 417.70000000 | 00:45:04 |
| 1.86590 | 434.10000000 | 00:45:04 |
| 1.86600 | 459.70000000 | 00:45:04 |
| 1.86600 | 59.10000000 | 00:45:03 |
| 1.86600 | 39.90000000 | 00:45:03 |
| 1.86600 | 94.00000000 | 00:45:03 |
| 1.86550 | 40.50000000 | 00:44:57 |
| 1.86610 | 114.00000000 | 00:44:55 |
| 1.86610 | 6.80000000 | 00:44:54 |
| 1.86570 | 23.30000000 | 00:44:52 |
| 1.86570 | 413.50000000 | 00:44:52 |
| 1.86660 | 6.80000000 | 00:44:43 |
| 1.86570 | 24.70000000 | 00:44:42 |
| 1.86580 | 214.40000000 | 00:44:42 |
| 1.86580 | 75.30000000 | 00:44:42 |
| 1.86580 | 69.60000000 | 00:44:42 |
| 1.86580 | 522.60000000 | 00:44:42 |
| 1.86580 | 10.20000000 | 00:44:42 |
| 1.86600 | 522.60000000 | 00:44:42 |
| 1.86650 | 100.00000000 | 00:44:42 |
| 1.86720 | 14.60000000 | 00:44:42 |
| 1.86800 | 180.00000000 | 00:44:42 |
| 1.86810 | 180.00000000 | 00:44:42 |
| 1.86850 | 3.10000000 | 00:44:41 |
| 1.86870 | 88.90000000 | 00:44:41 |
| 1.86900 | 10.30000000 | 00:44:40 |
| 1.86840 | 103.00000000 | 00:44:34 |
| 1.86840 | 101.00000000 | 00:44:34 |
| 1.86840 | 153.50000000 | 00:44:34 |
| 1.86850 | 53.50000000 | 00:44:34 |
| 1.86850 | 180.00000000 | 00:44:34 |
| 1.86860 | 347.30000000 | 00:44:34 |
| 1.86860 | 180.00000000 | 00:44:34 |
| 1.86870 | 202.00000000 | 00:44:34 |
| 1.86870 | 518.00000000 | 00:44:34 |
| 1.86910 | 419.30000000 | 00:44:34 |
| 1.86880 | 154.60000000 | 00:44:26 |
| 1.86920 | 12.60000000 | 00:44:26 |
| 1.86920 | 436.10000000 | 00:44:26 |
| 1.86930 | 6.70000000 | 00:44:24 |
| 1.87060 | 10.30000000 | 00:44:19 |
| 1.87040 | 180.00000000 | 00:44:19 |
| 1.87050 | 180.00000000 | 00:44:19 |
| 1.87060 | 6.70000000 | 00:44:13 |
| 1.87060 | 10.30000000 | 00:44:04 |
| 1.87090 | 10.30000000 | 00:44:04 |
| 1.86980 | 211.80000000 | 00:44:04 |
| 1.86990 | 505.60000000 | 00:44:04 |
| 1.87010 | 509.30000000 | 00:44:04 |
| 1.87030 | 509.30000000 | 00:44:04 |
| 1.87040 | 180.00000000 | 00:44:04 |
| 1.87050 | 137.60000000 | 00:44:04 |
| 1.87050 | 42.40000000 | 00:44:03 |
| 1.87060 | 65.60000000 | 00:44:03 |
| 24時間 | |
|
変化
-4.14%
|
出来高
23,708,002
|
|
最高値
2.04790
|
最安値
1.86000
|
| 7日間 | |
|
変化
+0.28%
|
出来高
78,729,393
|
|
最高値
2.04790
|
最安値
1.78000
|
| 30日間 | |
|
変化
+8.73%
|
出来高
295,818,365
|
|
最高値
2.15050
|
最安値
1.53580
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する