NEAR/USD Kraken価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

Journaling

その他

日本語

/ サインアップ

NEAR / USD Kraken^🗗

1.964

1h 変化

+0.72%

24h 変化

+1.97%

24h 最高値

1.982

24h 最安値

1.915

24h 出来高

34,932

Trades

チャット

統計

ニュース

Size >=

1.964	1.50492000	22:30:00
1.958	12.57944000	22:11:59
1.955	6.14164543	22:04:03
1.950	5.46066666	22:02:04
1.949	0.60833000	22:00:42
1.952	5.74273266	21:59:57
1.947	5.38190914	21:57:58
1.945	5.05709023	21:54:19
1.950	21.29252000	21:30:54
1.950	4.95483000	21:17:49
1.951	119.00869833	20:34:46
1.961	12.07929628	20:29:40
1.959	1873.73622629	20:29:40
1.959	533.47408862	20:29:40
1.959	77.50000000	20:29:40
1.958	15.08231413	20:29:40
1.960	9.90000000	20:22:24
1.960	30.16462825	20:21:38
1.958	974.40536169	19:57:50
1.957	836.15785180	19:57:50
1.957	51.60753000	19:57:50
1.957	60.32925651	19:57:50
1.957	77.50000000	19:57:50
1.958	23.44133915	19:54:59
1.957	204.43608783	19:54:59
1.957	77.50000000	19:54:59
1.956	120.65851302	19:54:59
1.956	77.50000000	19:54:59
1.952	25.23621000	18:46:19
1.954	15.35312180	18:39:00
1.953	7.16845878	18:32:28
1.956	59.88191830	18:12:38
1.948	96.83385231	17:57:55
1.949	111.65364000	17:57:55
1.949	29.01250769	17:57:55
1.949	77.50000000	17:57:55
1.949	876.54671151	17:51:45
1.949	989.61562366	17:51:45
1.949	111.65364000	17:51:45
1.949	60.83995643	17:51:45
1.950	77.50000000	17:51:45
1.950	205.01872546	17:51:45
1.951	77.50000000	17:51:45
1.950	0.00002307	17:47:51
1.950	163.47690000	17:47:51
1.950	13.26260000	17:44:29
1.937	29.70437908	17:00:05
1.936	0.00008495	16:59:47
1.936	3.11960000	16:59:44
1.937	248.00000000	16:56:12
1.937	201.74430000	16:56:12
1.940	0.00008222	16:55:58
1.940	59.90580000	16:55:55
1.943	13.80724361	16:51:49
1.945	15.92801777	16:47:48
1.945	13.54645599	16:47:48
1.945	17.78060264	16:47:48
1.947	28.75296345	16:47:09
1.949	132.03590302	16:44:08
1.950	2.52312000	16:43:22
1.950	5.78187000	16:29:14
1.950	26.04164146	16:29:00
1.950	52.08328293	16:21:57
1.955	127.72378517	15:58:30
1.958	20.00000000	15:37:12
1.959	51.00000000	15:33:45
1.961	67.50480000	15:18:51
1.962	71.03063310	15:16:39
1.962	77.50000000	15:16:39
1.961	102.59751690	15:16:39
1.958	69.07384895	15:11:38
1.958	90.40093350	15:11:38
1.958	858.79311167	15:11:16
1.958	77.50000000	15:11:16
1.960	12.56660000	15:10:14
1.955	6.00000000	15:03:14
1.950	59.59867256	14:51:42
1.953	7.20163000	14:42:15
1.956	484.69538313	14:35:12
1.955	954.40592920	14:35:12
1.960	0.00009770	14:34:00
1.960	59.29450000	14:33:59
1.965	496.00000000	14:30:17
1.968	59.92735749	14:28:32
1.970	89.71477325	14:26:56
1.982	0.00003649	13:59:58
1.982	15.91524092	13:59:58
1.982	28.71845908	13:59:58
1.980	0.00003524	13:58:18
1.980	13.52474466	13:58:18
1.980	17.75215534	13:58:18
1.978	13.79067645	13:55:09
1.976	0.00007832	13:51:58
1.976	59.27080000	13:51:58
1.973	25.80000000	13:43:56
1.975	30.45732000	13:43:48
1.966	0.00003153	13:38:35
1.966	34.57480000	13:38:35
1.966	25.00000000	13:35:48
1.964	3.29578000	13:23:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.97%	出来高 34,932
最高値 1.982	最安値 1.915
7日間
変化 -5.76%	出来高 543,275
最高値 2.201	最安値 1.883
30日間
変化 -20.52%	出来高 2,743,871
最高値 2.522	最安値 1.676

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.