NEAR/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.951	264.05940000	22:51:41
1.951	826.99487996	22:51:38
1.951	13.57312521	22:51:38
1.952	256.20149673	22:51:38
1.952	397.99636017	22:51:38
1.952	256.10162112	22:51:38
1.952	4.68355532	22:51:38
1.952	128.06405991	22:51:38
1.952	255.95871898	22:50:51
1.952	5.12263087	22:50:51
1.953	0.00000790	22:50:46
1.953	55.95347000	22:50:46
1.953	200.00000000	22:50:46
1.953	39.14792800	22:50:38
1.957	10.19026186	22:47:10
1.953	34.17180000	22:46:15
1.953	5.12105074	22:46:15
1.951	1165.31595954	22:45:17
1.951	34.17180000	22:45:17
1.951	34.17180000	22:45:17
1.950	128.18248434	22:45:17
1.950	333.62182490	22:45:17
1.948	141.00000000	22:39:03
1.949	39.66281597	22:38:46
1.949	340.43043357	22:38:46
1.949	64.55949900	22:38:18
1.949	135.00000000	22:38:18
1.949	13.57312521	22:38:18
1.949	256.60764690	22:38:18
1.948	128.33498695	22:38:18
1.949	21.01907520	22:38:00
1.949	4.25491048	22:38:00
1.949	115.50147239	22:37:41
1.949	5.13014260	22:37:41
1.950	5.05973746	22:37:25
1.947	77.12843885	22:36:02
1.946	15.00000000	22:35:25
1.946	7.90000000	22:34:48
1.946	1041.39572896	22:34:43
1.946	1430.78524314	22:34:43
1.946	611.38362858	22:34:43
1.945	16.12050000	22:34:04
1.944	128.56982239	22:34:00
1.947	58.37235471	22:32:57
1.947	128.40787213	22:32:57
1.947	5.40941241	22:32:49
1.947	4.20644055	22:32:49
1.947	2.76992003	22:32:46
1.947	5.13765379	22:32:46
1.943	96.07820000	22:32:45
1.943	34.17180000	22:32:45
1.946	22.61164500	22:32:45
1.946	50.00000000	22:32:45
1.947	256.81853202	22:32:45
1.947	5.13609984	22:32:45
1.947	128.38651169	22:32:45
1.947	328.90777000	22:32:04
1.947	108.23789225	22:32:04
1.947	53.06255365	22:32:04
1.947	20.86624635	22:32:04
1.947	126.00000000	22:32:04
1.948	128.34334411	22:32:02
1.948	307.38269609	22:32:02
1.948	169.00000000	22:32:02
1.949	130.00000000	22:32:00
1.950	33.00000000	22:31:59
1.950	128.21170316	22:31:59
1.950	130.00000000	22:31:59
1.950	2531.04712945	22:31:59
1.950	1042.00287055	22:31:59
1.950	232.63158226	22:31:59
1.951	5.12573039	22:31:59
1.952	0.00000983	22:31:53
1.952	61.47540000	22:31:49
1.953	74.07736815	22:31:41
1.953	51.20327700	22:31:40
1.954	1.45093625	22:31:14
1.954	83.59396974	22:30:52
1.954	726.20687222	22:30:34
1.954	1299.58197415	22:30:34
1.954	0.00000674	22:29:37
1.954	128.18544000	22:29:37
1.956	127.82635896	22:29:27
1.956	47.41000000	22:29:19
1.957	26.63257696	22:28:58
1.958	255.36403510	22:28:38
1.958	127.65321687	22:28:38
1.955	23.00000000	22:27:31
1.956	126.54447532	22:27:30
1.957	0.00000754	22:27:30
1.957	129.99999246	22:27:30
1.957	63.94425754	22:27:30
1.958	0.00000300	22:27:17
1.958	5.61740000	22:27:17
1.959	130.00000000	22:27:14
1.960	12.67746910	22:27:08
1.964	2.59976573	22:25:21
1.964	5.09179776	22:24:52
1.965	127.25711375	22:24:52
1.966	7.83111960	22:24:02

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.19%	出来高 1,848,467
最高値 2.019	最安値 1.851
7日間
変化 +2.68%	出来高 12,186,059
最高値 2.046	最安値 1.780
30日間
変化 +12.36%	出来高 36,436,898
最高値 2.148	最安値 1.536