LogoCoinalyze
    Ad-Free Version ホーム マーケット一覧 資金調達率一覧
    先物データ
    • 集計データ (コイン一覧)
    • 個別チャート
    • 全体チャート
    アラート
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Algorand Cosmos Quant VeChain Bitcoin SV Decred BitTorrent Terra Tezos The Graph Iota THETA NEO Decentraland MultiversX Chiliz Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology aelf Enjin Coin Zilliqa Nano Ravencoin Verge Mask Network Siacoin WINk Status Waves IoTeX Power Ledger iExec RLC Steem Kyber Network Crystal Ark Lisk Ardor WOO Network IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bread Bytom Waltonchain Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH
    注文する:
    その他
    • API
    • ローソク足パターン
    • 寄付する
    • お問い合わせ
    • サイトマップ
    • Privacy Policy
    • Disclaimer
    • Theme:
    日本語
    • English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
     
    ログイン / サインアップ
    Markets/ NEAR Protocol/ NEAR to USD/ NEARUSD Perp Lighter
    Trades
    WL
    チャット
    統計
    ニュース
    ⦷
    AAA
    2.22377 13.90000000 04:24:29
    2.22500 0.10000000 04:21:20
    2.22500 13.80000000 04:21:18
    2.22029 9.00000000 04:18:23
    2.22044 30.00000000 04:18:02
    2.21905 4.50000000 04:16:47
    2.22206 217.10000000 04:16:18
    2.22162 9.00000000 04:15:24
    2.22981 4.40000000 04:09:45
    2.23360 7.20000000 04:03:48
    2.23360 8.90000000 04:03:48
    2.23396 8.90000000 04:01:22
    2.22615 8.90000000 04:01:09
    2.22025 236.90000000 04:01:07
    2.22242 236.50000000 04:00:58
    2.22281 7.20000000 04:00:56
    2.22770 11.00000000 04:00:37
    2.22672 30.80000000 04:00:32
    2.22672 38.80000000 04:00:30
    2.22672 47.40000000 04:00:29
    2.22672 57.10000000 04:00:28
    2.22670 35.20000000 04:00:26
    2.22759 58.50000000 04:00:24
    2.22759 49.90000000 04:00:23
    2.22954 674.20000000 04:00:22
    2.22957 825.80000000 04:00:22
    2.22665 12.70000000 03:59:59
    2.22665 38.20000000 03:59:57
    2.22723 40.80000000 03:59:51
    2.22759 66.80000000 03:59:35
    2.22767 54.40000000 03:59:24
    2.22767 45.90000000 03:59:23
    2.22678 57.40000000 03:59:18
    2.22855 44.50000000 03:58:56
    2.22855 61.30000000 03:58:55
    2.22855 61.40000000 03:58:36
    2.22855 41.30000000 03:58:34
    2.22855 42.10000000 03:58:30
    2.22857 0.10000000 03:57:57
    2.22857 42.80000000 03:57:56
    2.22866 8.90000000 03:57:48
    2.22866 8.90000000 03:57:47
    2.22978 58.20000000 03:57:45
    2.23018 1.40000000 03:56:56
    2.23115 3.90000000 03:56:30
    2.23043 21.40000000 03:56:25
    2.23067 9.50000000 03:56:07
    2.23221 49.10000000 03:55:57
    2.23221 15.70000000 03:55:55
    2.23221 30.00000000 03:55:54
    2.23064 63.60000000 03:55:43
    2.23227 40.50000000 03:55:24
    2.23384 20.10000000 03:55:11
    2.23543 100.00000000 03:55:05
    2.23589 1.60000000 03:54:54
    2.23594 8.90000000 03:54:11
    2.24029 8.90000000 03:46:29
    2.23908 8.90000000 03:45:12
    2.23893 511.30000000 03:43:55
    2.23802 681.80000000 03:43:33
    2.24386 32.00000000 03:39:19
    2.24624 0.60000000 03:38:41
    2.24197 3.90000000 03:36:37
    2.23565 3.90000000 03:32:30
    2.24038 7.60000000 03:30:57
    2.24038 8.80000000 03:30:56
    2.24040 15.60000000 03:30:54
    2.24042 21.40000000 03:30:52
    2.24042 7.20000000 03:30:50
    2.23878 3.90000000 03:30:25
    2.24512 0.10000000 03:28:43
    2.24987 8.80000000 03:27:01
    2.25003 674.20000000 03:24:42
    2.25004 20.10000000 03:24:42
    2.25045 4410.70000000 03:24:42
    2.25056 4410.70000000 03:24:42
    2.25057 111.00000000 03:24:42
    2.25077 1777.10000000 03:24:42
    2.25101 1321.90000000 03:24:42
    2.25153 1654.30000000 03:24:42
    2.25158 133.30000000 03:24:42
    2.25166 317.70000000 03:24:42
    2.24403 197.70000000 03:24:32
    2.24189 0.40000000 03:24:02
    2.23281 4926.60000000 03:23:07
    2.23272 816.60000000 03:23:07
    2.23259 111.90000000 03:23:07
    2.23259 1791.60000000 03:23:07
    2.23258 134.40000000 03:23:07
    2.23227 6724.70000000 03:23:07
    2.23226 443.30000000 03:23:07
    2.24599 3.90000000 03:19:14
    2.23975 3.90000000 03:17:23
    2.23778 119.80000000 03:17:02
    2.23829 8.80000000 03:17:02
    2.24139 5.30000000 03:16:46
    2.22774 4.40000000 03:14:14
    2.22481 112.40000000 03:14:14
    2.22504 1335.00000000 03:14:14
    2.22533 134.90000000 03:14:14
    ログアウト
    AAA
    ヘルプ
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    ログイン または サインアップ してチャット
    24時間
    変化
    +13.61%
    出来高
    1,713,239
    最高値
    2.27430
    最安値
    1.90773
    7日間
    変化
    +21.96%
    出来高
    6,703,852
    最高値
    2.27430
    最安値
    1.78030
    30日間
    変化
    +30.92%
    出来高
    21,913,200
    最高値
    2.27430
    最安値
    1.53514
    Breaking: Bitwise NEAR ETF Updates S-1 with SEC, Reveals Ticker & Other Details
    Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
    coingape.com
    Aug 3, 2026 14:50
    NEAR Adds Staking-Based Payments For AI Compute Credits
    NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
    newsbtc.com
    July 31, 2026 20:30
    Next XRP Move May Break $1 Threshold, Ethereum (ETH) Already Eyes $2,000, Near Protocol (NEAR) Is Out of Trend: Crypto Market Review
    The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
    u.today
    July 29, 2026 00:01
    Near Protocol (NEAR) Loses 36% of Volume in 24 Hours: Analyzing What Caused Outflow
    Near Protocol is losing traction on the market as investors pivot to different assets class.
    u.today
    July 23, 2026 12:20
    Near Protocol (NEAR) Adds 100% in Futures Flows as Volatility Dynamic May Flip Again
    Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
    u.today
    July 19, 2026 09:12
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review
    NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
    newsbtc.com
    July 14, 2026 23:00
    Near Protocol (NEAR) Surges 43% in Volume: Analyzing Possibility of New Rally
    Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
    u.today
    July 13, 2026 10:40
    Bankless Co-Founder Reveals New Crypto Portfolio After Ethereum Sale
    Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
    newsbtc.com
    June 4, 2026 15:00
    Something Spooked Arthur Hayes Into Dumping HYPE And NEAR — Here Are The 5 Reasons
    Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
    newsbtc.com
    June 4, 2026 11:29
    Arthur Hayes Sells HYPE and NEAR After Recent Bullish Calls
    Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
    cryptopotato.com
    June 4, 2026 11:07
    Another Shiba Inu (SHIB) Recovery Attempt, Bitcoin (BTC) Reaches 'Oversold' State, First Near Protocol (NEAR) Support Activation: Crypto Market Review
    The market is yet to be tested as multiple assets are getting closer to substantial support levels.
    u.today
    June 1, 2026 00:01
    Near (NEAR) Approaches Golden Cross as Dogecoin (DOGE) Under Pressure; XRP Tests Critical Support: Crypto Market Review
    Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
    u.today
    May 29, 2026 00:01
    Arthur Hayes Sees 20x Upside For NEAR, 5x For Zcash Within One Year
    Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
    newsbtc.com
    May 27, 2026 07:00
    Near Protocol coin is up 29% today: here’s why the NEAR price is rising
    AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
    coinjournal.net
    May 22, 2026 09:32
    NEAR price climbs amid 32% volume spike: what’s the near-term outlook?
    NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
    coinjournal.net
    May 19, 2026 17:30
    チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
    • /ignore nick1 チャットユーザーを無視する
    • /unignore nick1 チャットユーザーを無視しない
    • /ignorelist 無視したチャットユーザーを表示する