NEAR/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.22377	13.90000000	04:24:29
2.22500	0.10000000	04:21:20
2.22500	13.80000000	04:21:18
2.22029	9.00000000	04:18:23
2.22044	30.00000000	04:18:02
2.21905	4.50000000	04:16:47
2.22206	217.10000000	04:16:18
2.22162	9.00000000	04:15:24
2.22981	4.40000000	04:09:45
2.23360	7.20000000	04:03:48
2.23360	8.90000000	04:03:48
2.23396	8.90000000	04:01:22
2.22615	8.90000000	04:01:09
2.22025	236.90000000	04:01:07
2.22242	236.50000000	04:00:58
2.22281	7.20000000	04:00:56
2.22770	11.00000000	04:00:37
2.22672	30.80000000	04:00:32
2.22672	38.80000000	04:00:30
2.22672	47.40000000	04:00:29
2.22672	57.10000000	04:00:28
2.22670	35.20000000	04:00:26
2.22759	58.50000000	04:00:24
2.22759	49.90000000	04:00:23
2.22954	674.20000000	04:00:22
2.22957	825.80000000	04:00:22
2.22665	12.70000000	03:59:59
2.22665	38.20000000	03:59:57
2.22723	40.80000000	03:59:51
2.22759	66.80000000	03:59:35
2.22767	54.40000000	03:59:24
2.22767	45.90000000	03:59:23
2.22678	57.40000000	03:59:18
2.22855	44.50000000	03:58:56
2.22855	61.30000000	03:58:55
2.22855	61.40000000	03:58:36
2.22855	41.30000000	03:58:34
2.22855	42.10000000	03:58:30
2.22857	0.10000000	03:57:57
2.22857	42.80000000	03:57:56
2.22866	8.90000000	03:57:48
2.22866	8.90000000	03:57:47
2.22978	58.20000000	03:57:45
2.23018	1.40000000	03:56:56
2.23115	3.90000000	03:56:30
2.23043	21.40000000	03:56:25
2.23067	9.50000000	03:56:07
2.23221	49.10000000	03:55:57
2.23221	15.70000000	03:55:55
2.23221	30.00000000	03:55:54
2.23064	63.60000000	03:55:43
2.23227	40.50000000	03:55:24
2.23384	20.10000000	03:55:11
2.23543	100.00000000	03:55:05
2.23589	1.60000000	03:54:54
2.23594	8.90000000	03:54:11
2.24029	8.90000000	03:46:29
2.23908	8.90000000	03:45:12
2.23893	511.30000000	03:43:55
2.23802	681.80000000	03:43:33
2.24386	32.00000000	03:39:19
2.24624	0.60000000	03:38:41
2.24197	3.90000000	03:36:37
2.23565	3.90000000	03:32:30
2.24038	7.60000000	03:30:57
2.24038	8.80000000	03:30:56
2.24040	15.60000000	03:30:54
2.24042	21.40000000	03:30:52
2.24042	7.20000000	03:30:50
2.23878	3.90000000	03:30:25
2.24512	0.10000000	03:28:43
2.24987	8.80000000	03:27:01
2.25003	674.20000000	03:24:42
2.25004	20.10000000	03:24:42
2.25045	4410.70000000	03:24:42
2.25056	4410.70000000	03:24:42
2.25057	111.00000000	03:24:42
2.25077	1777.10000000	03:24:42
2.25101	1321.90000000	03:24:42
2.25153	1654.30000000	03:24:42
2.25158	133.30000000	03:24:42
2.25166	317.70000000	03:24:42
2.24403	197.70000000	03:24:32
2.24189	0.40000000	03:24:02
2.23281	4926.60000000	03:23:07
2.23272	816.60000000	03:23:07
2.23259	111.90000000	03:23:07
2.23259	1791.60000000	03:23:07
2.23258	134.40000000	03:23:07
2.23227	6724.70000000	03:23:07
2.23226	443.30000000	03:23:07
2.24599	3.90000000	03:19:14
2.23975	3.90000000	03:17:23
2.23778	119.80000000	03:17:02
2.23829	8.80000000	03:17:02
2.24139	5.30000000	03:16:46
2.22774	4.40000000	03:14:14
2.22481	112.40000000	03:14:14
2.22504	1335.00000000	03:14:14
2.22533	134.90000000	03:14:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +13.61%	出来高 1,713,239
最高値 2.27430	最安値 1.90773
7日間
変化 +21.96%	出来高 6,703,852
最高値 2.27430	最安値 1.78030
30日間
変化 +30.92%	出来高 21,913,200
最高値 2.27430	最安値 1.53514