Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.25000 | 394.70000000 | 07:16:00 |
| 2.24902 | 69.60000000 | 07:16:00 |
| 2.25033 | 20.00000000 | 07:15:59 |
| 2.25033 | 444.30000000 | 07:15:59 |
| 2.25034 | 444.30000000 | 07:15:56 |
| 2.25711 | 442.80000000 | 07:15:23 |
| 2.26086 | 442.20000000 | 07:14:28 |
| 2.26067 | 418.80000000 | 07:14:04 |
| 2.26297 | 441.70000000 | 07:14:03 |
| 2.26374 | 44.10000000 | 07:13:52 |
| 2.26483 | 441.40000000 | 07:13:36 |
| 2.26982 | 8.70000000 | 07:12:55 |
| 2.26426 | 4.40000000 | 07:12:13 |
| 2.26409 | 423.80000000 | 07:12:11 |
| 2.26409 | 17.60000000 | 07:11:43 |
| 2.26420 | 17.60000000 | 07:11:37 |
| 2.26420 | 4.30000000 | 07:11:32 |
| 2.26420 | 17.60000000 | 07:11:31 |
| 2.26413 | 17.60000000 | 07:11:29 |
| 2.26665 | 19.90000000 | 07:11:22 |
| 2.26665 | 441.10000000 | 07:11:22 |
| 2.27060 | 368.50000000 | 07:11:16 |
| 2.27060 | 71.70000000 | 07:11:14 |
| 2.27498 | 430.70000000 | 07:11:00 |
| 2.27498 | 8.70000000 | 07:11:00 |
| 2.27612 | 8.70000000 | 07:10:44 |
| 2.27470 | 439.40000000 | 07:09:55 |
| 2.27675 | 439.00000000 | 07:09:31 |
| 2.27761 | 0.10000000 | 07:09:30 |
| 2.27809 | 0.20000000 | 07:09:22 |
| 2.28061 | 315.60000000 | 07:09:02 |
| 2.28061 | 122.60000000 | 07:09:02 |
| 2.28270 | 437.90000000 | 07:07:33 |
| 2.28314 | 437.80000000 | 07:05:48 |
| 2.28284 | 8.60000000 | 07:05:08 |
| 2.27814 | 408.50000000 | 07:04:40 |
| 2.27814 | 8.70000000 | 07:04:39 |
| 2.27814 | 792.30000000 | 07:04:39 |
| 2.27814 | 790.50000000 | 07:04:39 |
| 2.27570 | 510.70000000 | 07:03:47 |
| 2.27570 | 474.60000000 | 07:03:47 |
| 2.27613 | 773.00000000 | 07:03:47 |
| 2.27604 | 131.90000000 | 07:03:47 |
| 2.27575 | 109.80000000 | 07:03:47 |
| 2.27805 | 98.80000000 | 07:03:28 |
| 2.27805 | 74.10000000 | 07:03:27 |
| 2.27764 | 707.10000000 | 07:03:27 |
| 2.27763 | 109.70000000 | 07:03:27 |
| 2.27761 | 131.80000000 | 07:03:27 |
| 2.27677 | 39.70000000 | 07:03:27 |
| 2.27500 | 20.10000000 | 07:02:32 |
| 2.27416 | 39.40000000 | 07:02:25 |
| 2.27574 | 192.60000000 | 07:02:25 |
| 2.27574 | 220.00000000 | 07:02:13 |
| 2.27574 | 26.60000000 | 07:02:10 |
| 2.27533 | 454.10000000 | 07:00:41 |
| 2.27546 | 109.80000000 | 07:00:41 |
| 2.27580 | 197.20000000 | 07:00:41 |
| 2.27451 | 44.00000000 | 07:00:21 |
| 2.27324 | 4.30000000 | 06:59:46 |
| 2.27423 | 4.30000000 | 06:59:35 |
| 2.27587 | 439.20000000 | 06:59:34 |
| 2.27418 | 784.50000000 | 06:59:12 |
| 2.27417 | 109.90000000 | 06:59:12 |
| 2.27390 | 132.00000000 | 06:59:12 |
| 2.27375 | 828.00000000 | 06:59:12 |
| 2.27368 | 4838.00000000 | 06:59:12 |
| 2.27348 | 182.00000000 | 06:59:12 |
| 2.27314 | 6601.70000000 | 06:59:12 |
| 2.27312 | 1731.00000000 | 06:59:12 |
| 2.27296 | 1268.00000000 | 06:59:12 |
| 2.27292 | 132.00000000 | 06:59:12 |
| 2.27280 | 4410.70000000 | 06:59:12 |
| 2.27263 | 4410.70000000 | 06:59:12 |
| 2.27255 | 2154.00000000 | 06:59:12 |
| 2.27720 | 272.20000000 | 06:59:04 |
| 2.27720 | 8.70000000 | 06:59:03 |
| 2.27720 | 158.00000000 | 06:59:03 |
| 2.27907 | 438.60000000 | 06:58:54 |
| 2.28498 | 32.70000000 | 06:58:42 |
| 2.28705 | 428.30000000 | 06:58:42 |
| 2.28705 | 8.70000000 | 06:58:42 |
| 2.28741 | 4.70000000 | 06:58:42 |
| 2.28742 | 8.70000000 | 06:58:41 |
| 2.28743 | 131.10000000 | 06:58:41 |
| 2.28865 | 19.70000000 | 06:58:35 |
| 2.28865 | 22.90000000 | 06:58:35 |
| 2.28865 | 21.40000000 | 06:58:34 |
| 2.28865 | 5.20000000 | 06:58:34 |
| 2.28866 | 10.90000000 | 06:58:27 |
| 2.28866 | 22.40000000 | 06:58:26 |
| 2.28658 | 399.30000000 | 06:58:15 |
| 2.28789 | 17.00000000 | 06:58:09 |
| 2.28820 | 7.00000000 | 06:57:52 |
| 2.28722 | 6.40000000 | 06:57:49 |
| 2.28563 | 773.00000000 | 06:57:43 |
| 2.28562 | 15.30000000 | 06:57:43 |
| 2.28737 | 18.60000000 | 06:57:38 |
| 2.28737 | 54.30000000 | 06:57:38 |
| 2.28731 | 19.70000000 | 06:57:35 |
| 24時間 | |
|
変化
+13.71%
|
出来高
1,940,294
|
|
最高値
2.28866
|
最安値
1.90773
|
| 7日間 | |
|
変化
+23.40%
|
出来高
7,013,979
|
|
最高値
2.28866
|
最安値
1.78030
|
| 30日間 | |
|
変化
+32.47%
|
出来高
22,223,327
|
|
最高値
2.28866
|
最安値
1.53514
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
