Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.8441 | 385.39000000 | 03:16:14 |
| 5.8439 | 42.77000000 | 03:16:14 |
| 5.8439 | 855.96000000 | 03:16:14 |
| 5.8388 | 8.28000000 | 03:15:56 |
| 5.8315 | 171.35000000 | 03:15:36 |
| 5.8315 | 134.62000000 | 03:15:36 |
| 5.8315 | 36.73000000 | 03:15:35 |
| 5.8334 | 171.35000000 | 03:15:30 |
| 5.8334 | 171.35000000 | 03:15:30 |
| 5.8345 | 88.18000000 | 03:15:30 |
| 5.8347 | 42.84000000 | 03:15:30 |
| 5.8347 | 920.01000000 | 03:15:30 |
| 5.8367 | 31.32000000 | 03:12:37 |
| 5.8375 | 31.32000000 | 03:11:22 |
| 5.8545 | 16.91000000 | 03:07:16 |
| 5.8534 | 17.19000000 | 03:06:32 |
| 5.8389 | 4.29000000 | 03:02:51 |
| 5.8425 | 17.20000000 | 03:02:33 |
| 5.8360 | 4.29000000 | 03:01:23 |
| 5.8445 | 4.42000000 | 02:53:28 |
| 5.8415 | 918.94000000 | 02:53:04 |
| 5.8404 | 44.04000000 | 02:53:04 |
| 5.8564 | 4.42000000 | 02:52:16 |
| 5.8551 | 8.28000000 | 02:51:44 |
| 5.8583 | 208.00000000 | 02:50:20 |
| 5.8562 | 6.80000000 | 02:50:04 |
| 5.8512 | 4.46000000 | 02:49:43 |
| 5.8386 | 165.95000000 | 02:49:04 |
| 5.8386 | 690.59000000 | 02:49:04 |
| 5.8401 | 4.46000000 | 02:48:59 |
| 5.8623 | 401.82000000 | 02:47:59 |
| 5.8850 | 510.90000000 | 02:46:20 |
| 5.8850 | 338.92000000 | 02:46:20 |
| 5.8069 | 36.22000000 | 02:44:12 |
| 5.8089 | 34.48000000 | 02:44:03 |
| 5.8089 | 44.69000000 | 02:43:58 |
| 5.8079 | 34.87000000 | 02:43:39 |
| 5.8098 | 34.67000000 | 02:43:34 |
| 5.8099 | 35.90000000 | 02:43:29 |
| 5.8099 | 34.78000000 | 02:43:24 |
| 5.8070 | 34.69000000 | 02:43:18 |
| 5.8082 | 34.67000000 | 02:42:32 |
| 5.8035 | 40.69000000 | 02:42:22 |
| 5.7940 | 35.27000000 | 02:42:17 |
| 5.8088 | 321.95000000 | 02:41:02 |
| 5.8399 | 351.86000000 | 02:39:04 |
| 5.8399 | 351.86000000 | 02:39:04 |
| 5.8307 | 1.72000000 | 02:38:19 |
| 5.8216 | 41.76000000 | 02:33:12 |
| 5.8179 | 42.97000000 | 02:26:14 |
| 5.8179 | 88.43000000 | 02:26:14 |
| 5.8103 | 809.30000000 | 02:25:04 |
| 5.8144 | 923.22000000 | 02:23:13 |
| 5.8148 | 859.98000000 | 02:23:13 |
| 5.8154 | 44.23000000 | 02:23:13 |
| 5.8186 | 287.54000000 | 02:22:59 |
| 5.8186 | 469.34000000 | 02:22:59 |
| 5.8221 | 34.99000000 | 02:21:14 |
| 5.8260 | 858.41000000 | 02:20:15 |
| 5.8279 | 858.20000000 | 02:19:45 |
| 5.8297 | 171.38000000 | 02:18:43 |
| 5.8297 | 85.59000000 | 02:18:43 |
| 5.8297 | 51.46000000 | 02:18:42 |
| 5.8297 | 34.33000000 | 02:18:42 |
| 5.8338 | 171.38000000 | 02:18:30 |
| 5.8338 | 171.38000000 | 02:18:30 |
| 5.8321 | 1.88000000 | 02:17:37 |
| 5.8250 | 911.22000000 | 02:15:17 |
| 5.8241 | 1.88000000 | 02:15:17 |
| 5.8116 | 472.36000000 | 02:13:05 |
| 5.8116 | 17.20000000 | 02:13:04 |
| 5.8047 | 109.81000000 | 02:12:45 |
| 5.8047 | 62.36000000 | 02:12:45 |
| 5.8047 | 172.17000000 | 02:12:45 |
| 5.8042 | 605.04000000 | 02:12:31 |
| 5.8043 | 172.17000000 | 02:12:31 |
| 5.8043 | 172.17000000 | 02:12:31 |
| 5.8044 | 924.81000000 | 02:12:31 |
| 5.8065 | 52.92000000 | 02:12:31 |
| 5.8065 | 35.68000000 | 02:12:30 |
| 5.8063 | 43.05000000 | 02:11:38 |
| 5.8074 | 43.04000000 | 02:11:36 |
| 5.8086 | 38.54000000 | 02:11:31 |
| 5.8145 | 51.59000000 | 02:11:20 |
| 5.8145 | 17.19000000 | 02:11:19 |
| 5.8145 | 51.59000000 | 02:11:19 |
| 5.8137 | 51.60000000 | 02:11:17 |
| 5.8184 | 859.48000000 | 02:11:16 |
| 5.8225 | 38.27000000 | 02:11:15 |
| 5.8195 | 35.25000000 | 02:10:58 |
| 5.8304 | 34.63000000 | 02:08:55 |
| 5.8385 | 28.46000000 | 02:07:17 |
| 5.8517 | 22.09000000 | 02:06:18 |
| 5.8517 | 23.31000000 | 02:06:18 |
| 5.8517 | 39.27000000 | 02:06:18 |
| 5.8517 | 510.57000000 | 02:06:18 |
| 5.8491 | 855.48000000 | 02:06:15 |
| 5.8474 | 918.01000000 | 02:06:15 |
| 5.8403 | 226.01000000 | 02:06:07 |
| 5.8370 | 277.28000000 | 02:05:40 |
| 24時間 | |
|
変化
+11.56%
|
出来高
361,026
|
|
最高値
5.9421
|
最安値
5.1693
|
| 7日間 | |
|
変化
+19.04%
|
出来高
3,105,875
|
|
最高値
5.9421
|
最安値
4.3114
|
| 30日間 | |
|
変化
+147.38%
|
出来高
30,159,255
|
|
最高値
5.9421
|
最安値
2.2697
|
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する