Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.996 | 25.00000000 | 18:15:33 |
| 4.000 | 24.50000000 | 18:12:34 |
| 4.006 | 16.00000000 | 18:09:32 |
| 3.979 | 22.10000000 | 18:07:37 |
| 3.964 | 41.60000000 | 18:05:14 |
| 3.958 | 16.40000000 | 18:04:51 |
| 3.957 | 4.20000000 | 18:04:51 |
| 3.957 | 16.40000000 | 18:04:51 |
| 3.956 | 25.30000000 | 18:04:51 |
| 3.954 | 25.30000000 | 18:04:51 |
| 3.922 | 16.40000000 | 18:02:02 |
| 3.919 | 25.40000000 | 18:01:33 |
| 3.925 | 25.40000000 | 18:01:19 |
| 3.926 | 8.50000000 | 17:57:36 |
| 3.929 | 25.40000000 | 17:57:19 |
| 3.935 | 8.70000000 | 17:57:11 |
| 3.936 | 16.40000000 | 17:57:11 |
| 3.940 | 109.20000000 | 17:57:11 |
| 3.942 | 15.20000000 | 17:57:11 |
| 3.936 | 16.40000000 | 17:55:43 |
| 3.937 | 105.30000000 | 17:55:13 |
| 3.937 | 103.10000000 | 17:55:13 |
| 3.937 | 11.30000000 | 17:55:13 |
| 3.936 | 127.10000000 | 17:55:13 |
| 3.936 | 356.00000000 | 17:55:13 |
| 3.928 | 3.10000000 | 17:54:58 |
| 3.939 | 50.80000000 | 17:53:49 |
| 3.939 | 302.30000000 | 17:53:49 |
| 3.936 | 16.40000000 | 17:53:49 |
| 3.935 | 139.30000000 | 17:53:49 |
| 3.935 | 50.80000000 | 17:53:49 |
| 3.935 | 44.20000000 | 17:53:49 |
| 3.934 | 464.70000000 | 17:53:49 |
| 3.934 | 356.20000000 | 17:53:49 |
| 3.934 | 110.80000000 | 17:53:49 |
| 3.933 | 16.40000000 | 17:53:49 |
| 3.931 | 16.40000000 | 17:53:17 |
| 3.936 | 16.40000000 | 17:53:09 |
| 3.953 | 34.00000000 | 17:50:24 |
| 3.957 | 25.30000000 | 17:50:11 |
| 3.948 | 25.30000000 | 17:49:55 |
| 3.958 | 219.40000000 | 17:48:58 |
| 3.958 | 177.40000000 | 17:48:58 |
| 3.958 | 73.10000000 | 17:48:58 |
| 3.958 | 10.00000000 | 17:48:58 |
| 3.956 | 11.00000000 | 17:48:58 |
| 3.951 | 15.20000000 | 17:48:57 |
| 3.951 | 41.20000000 | 17:48:47 |
| 3.957 | 16.40000000 | 17:48:47 |
| 3.979 | 16.40000000 | 17:45:29 |
| 3.978 | 16.40000000 | 17:45:29 |
| 4.005 | 21.90000000 | 17:40:43 |
| 4.005 | 500.50000000 | 17:40:43 |
| 4.005 | 450.40000000 | 17:40:43 |
| 4.005 | 50.00000000 | 17:40:43 |
| 4.005 | 350.50000000 | 17:40:43 |
| 4.005 | 50.90000000 | 17:40:43 |
| 4.001 | 16.40000000 | 17:40:43 |
| 3.999 | 28.90000000 | 17:40:43 |
| 3.998 | 28.90000000 | 17:40:43 |
| 4.007 | 24.90000000 | 17:40:15 |
| 3.996 | 5.50000000 | 17:39:00 |
| 3.999 | 37.70000000 | 17:39:00 |
| 4.000 | 5.50000000 | 17:39:00 |
| 4.002 | 21.40000000 | 17:38:24 |
| 3.986 | 45.50000000 | 17:36:43 |
| 3.985 | 61.60000000 | 17:35:29 |
| 3.985 | 33.10000000 | 17:35:29 |
| 3.982 | 352.00000000 | 17:35:25 |
| 3.982 | 125.70000000 | 17:35:25 |
| 3.988 | 16.40000000 | 17:34:02 |
| 3.986 | 429.70000000 | 17:34:02 |
| 3.985 | 22.40000000 | 17:34:02 |
| 3.988 | 16.30000000 | 17:33:56 |
| 3.987 | 5.70000000 | 17:33:56 |
| 3.987 | 10.70000000 | 17:33:56 |
| 3.986 | 16.40000000 | 17:33:56 |
| 3.985 | 41.40000000 | 17:33:56 |
| 3.984 | 40.70000000 | 17:33:56 |
| 3.983 | 16.40000000 | 17:33:56 |
| 3.983 | 16.40000000 | 17:31:45 |
| 4.000 | 9.30000000 | 17:30:51 |
| 3.999 | 16.40000000 | 17:30:51 |
| 4.002 | 4.30000000 | 17:30:50 |
| 4.001 | 41.30000000 | 17:30:50 |
| 4.000 | 16.40000000 | 17:30:50 |
| 4.000 | 14.10000000 | 17:30:50 |
| 4.006 | 9.90000000 | 17:30:50 |
| 4.006 | 15.00000000 | 17:30:50 |
| 4.007 | 15.00000000 | 17:30:50 |
| 3.997 | 36.40000000 | 17:28:50 |
| 3.995 | 25.00000000 | 17:28:16 |
| 3.999 | 350.50000000 | 17:27:05 |
| 3.999 | 45.90000000 | 17:27:05 |
| 3.998 | 62.80000000 | 17:27:05 |
| 3.997 | 16.40000000 | 17:27:05 |
| 3.993 | 18.70000000 | 17:26:57 |
| 4.001 | 24.90000000 | 17:25:35 |
| 4.003 | 38.90000000 | 17:25:35 |
| 4.004 | 24.90000000 | 17:25:35 |
| 24時間 | |
|
変化
-1.53%
|
出来高
172,300
|
|
最高値
4.447
|
最安値
3.919
|
| 7日間 | |
|
変化
+73.44%
|
出来高
571,263
|
|
最高値
4.447
|
最安値
2.303
|
| 30日間 | |
|
変化
+102.23%
|
出来高
1,264,604
|
|
最高値
4.447
|
最安値
1.783
|
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する