Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.2480 | 22.00000000 | 10:27:23 |
| 2.2490 | 14.00000000 | 10:27:20 |
| 2.2500 | 8.00000000 | 10:27:15 |
| 2.2490 | 31.00000000 | 10:27:15 |
| 2.2490 | 34.00000000 | 10:27:14 |
| 2.2490 | 4.00000000 | 10:27:12 |
| 2.2490 | 1296.00000000 | 10:27:12 |
| 2.2490 | 6.00000000 | 10:27:11 |
| 2.2490 | 396.00000000 | 10:27:10 |
| 2.2500 | 411.00000000 | 10:27:09 |
| 2.2510 | 16.00000000 | 10:27:09 |
| 2.2520 | 1504.00000000 | 10:27:09 |
| 2.2530 | 18.00000000 | 10:27:09 |
| 2.2520 | 44.00000000 | 10:26:57 |
| 2.2520 | 713.00000000 | 10:26:55 |
| 2.2520 | 270.00000000 | 10:26:46 |
| 2.2520 | 450.00000000 | 10:26:42 |
| 2.2520 | 628.00000000 | 10:26:27 |
| 2.2510 | 5.00000000 | 10:26:19 |
| 2.2510 | 3.00000000 | 10:26:17 |
| 2.2500 | 6.00000000 | 10:26:16 |
| 2.2510 | 658.00000000 | 10:26:11 |
| 2.2500 | 41.00000000 | 10:26:10 |
| 2.2500 | 44.00000000 | 10:26:05 |
| 2.2500 | 1118.00000000 | 10:26:04 |
| 2.2510 | 6.00000000 | 10:26:00 |
| 2.2510 | 6.00000000 | 10:25:59 |
| 2.2510 | 6.00000000 | 10:25:58 |
| 2.2510 | 6.00000000 | 10:25:57 |
| 2.2510 | 6.00000000 | 10:25:51 |
| 2.2510 | 11.00000000 | 10:25:50 |
| 2.2510 | 6.00000000 | 10:25:49 |
| 2.2520 | 7.00000000 | 10:25:48 |
| 2.2520 | 663.00000000 | 10:25:30 |
| 2.2520 | 6.00000000 | 10:25:26 |
| 2.2520 | 6.00000000 | 10:25:25 |
| 2.2520 | 6.00000000 | 10:25:24 |
| 2.2520 | 6.00000000 | 10:25:23 |
| 2.2520 | 6.00000000 | 10:25:22 |
| 2.2520 | 459.00000000 | 10:25:16 |
| 2.2530 | 179.00000000 | 10:25:16 |
| 2.2530 | 707.00000000 | 10:25:16 |
| 2.2520 | 197.00000000 | 10:25:16 |
| 2.2520 | 23.00000000 | 10:25:16 |
| 2.2520 | 5.00000000 | 10:25:16 |
| 2.2520 | 120.00000000 | 10:25:06 |
| 2.2510 | 3.00000000 | 10:25:01 |
| 2.2510 | 6.00000000 | 10:24:59 |
| 2.2510 | 6.00000000 | 10:24:58 |
| 2.2520 | 112.00000000 | 10:24:56 |
| 2.2530 | 6.00000000 | 10:24:35 |
| 2.2520 | 4.00000000 | 10:24:29 |
| 2.2520 | 23.00000000 | 10:24:28 |
| 2.2510 | 299.00000000 | 10:24:25 |
| 2.2520 | 684.00000000 | 10:24:25 |
| 2.2540 | 12.00000000 | 10:24:25 |
| 2.2530 | 759.00000000 | 10:24:25 |
| 2.2530 | 248.00000000 | 10:24:24 |
| 2.2520 | 1161.00000000 | 10:24:24 |
| 2.2510 | 195.00000000 | 10:24:24 |
| 2.2500 | 6.00000000 | 10:24:15 |
| 2.2510 | 145.00000000 | 10:24:14 |
| 2.2500 | 417.00000000 | 10:23:40 |
| 2.2500 | 6.00000000 | 10:23:40 |
| 2.2510 | 143.00000000 | 10:23:38 |
| 2.2500 | 1376.00000000 | 10:23:38 |
| 2.2490 | 1163.00000000 | 10:23:38 |
| 2.2480 | 711.00000000 | 10:23:33 |
| 2.2470 | 6.00000000 | 10:23:27 |
| 2.2480 | 23.00000000 | 10:23:22 |
| 2.2480 | 85.00000000 | 10:23:19 |
| 2.2480 | 40.00000000 | 10:23:13 |
| 2.2490 | 6.00000000 | 10:23:11 |
| 2.2500 | 75.00000000 | 10:23:07 |
| 2.2500 | 6.00000000 | 10:23:07 |
| 2.2500 | 569.00000000 | 10:23:04 |
| 2.2490 | 79.00000000 | 10:22:56 |
| 2.2500 | 16.00000000 | 10:22:56 |
| 2.2510 | 79.00000000 | 10:22:56 |
| 2.2500 | 6.00000000 | 10:22:55 |
| 2.2500 | 6.00000000 | 10:22:54 |
| 2.2520 | 1.00000000 | 10:22:53 |
| 2.2510 | 4.00000000 | 10:22:48 |
| 2.2510 | 3.00000000 | 10:22:41 |
| 2.2510 | 8.00000000 | 10:22:37 |
| 2.2510 | 23.00000000 | 10:22:30 |
| 2.2510 | 562.00000000 | 10:22:22 |
| 2.2500 | 45.00000000 | 10:22:18 |
| 2.2490 | 75.00000000 | 10:22:15 |
| 2.2500 | 141.00000000 | 10:22:15 |
| 2.2500 | 493.00000000 | 10:22:05 |
| 2.2500 | 13.00000000 | 10:22:04 |
| 2.2510 | 16.00000000 | 10:22:02 |
| 2.2520 | 3.00000000 | 10:22:01 |
| 2.2520 | 75.00000000 | 10:21:54 |
| 2.2520 | 141.00000000 | 10:21:51 |
| 2.2510 | 613.00000000 | 10:21:45 |
| 2.2500 | 3.00000000 | 10:21:45 |
| 2.2500 | 3.00000000 | 10:21:36 |
| 2.2490 | 30.00000000 | 10:21:29 |
| 24時間 | |
|
変化
+12.18%
|
出来高
14,125,166
|
|
最高値
2.2860
|
最安値
1.9050
|
| 7日間 | |
|
変化
+23.38%
|
出来高
51,139,119
|
|
最高値
2.2860
|
最安値
1.7790
|
| 30日間 | |
|
変化
+32.47%
|
出来高
183,795,089
|
|
最高値
2.2860
|
最安値
1.5350
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する