Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.890 | 74.60000000 | 07:59:36 |
| 1.891 | 140.00000000 | 07:58:35 |
| 1.891 | 59.80000000 | 07:58:35 |
| 1.891 | 334.20000000 | 07:58:23 |
| 1.891 | 128.20000000 | 07:58:22 |
| 1.890 | 134.40000000 | 07:58:18 |
| 1.889 | 128.20000000 | 07:58:10 |
| 1.888 | 77.60000000 | 07:58:02 |
| 1.887 | 100.80000000 | 07:57:43 |
| 1.887 | 331.90000000 | 07:57:43 |
| 1.887 | 208.70000000 | 07:57:43 |
| 1.887 | 331.80000000 | 07:57:43 |
| 1.887 | 557.20000000 | 07:57:43 |
| 1.886 | 2.70000000 | 07:57:43 |
| 1.886 | 265.10000000 | 07:57:11 |
| 1.886 | 194.50000000 | 07:57:10 |
| 1.886 | 5.30000000 | 07:56:15 |
| 1.885 | 208.70000000 | 07:56:14 |
| 1.885 | 0.20000000 | 07:55:57 |
| 1.885 | 5.90000000 | 07:55:56 |
| 1.885 | 68.50000000 | 07:55:56 |
| 1.885 | 74.60000000 | 07:55:56 |
| 1.885 | 3.00000000 | 07:55:37 |
| 1.886 | 125.10000000 | 07:55:19 |
| 1.886 | 18.80000000 | 07:54:50 |
| 1.888 | 5.60000000 | 07:54:32 |
| 1.886 | 41.90000000 | 07:54:25 |
| 1.886 | 79.30000000 | 07:54:05 |
| 1.887 | 74.60000000 | 07:54:04 |
| 1.888 | 172.30000000 | 07:53:53 |
| 1.887 | 2.70000000 | 07:53:39 |
| 1.887 | 2.70000000 | 07:53:39 |
| 1.887 | 4.20000000 | 07:53:39 |
| 1.887 | 2.70000000 | 07:53:39 |
| 1.887 | 2.70000000 | 07:53:39 |
| 1.887 | 4.10000000 | 07:53:39 |
| 1.887 | 2.70000000 | 07:53:39 |
| 1.887 | 2.70000000 | 07:53:39 |
| 1.887 | 4.20000000 | 07:53:39 |
| 1.887 | 2.70000000 | 07:53:39 |
| 1.887 | 2.70000000 | 07:53:39 |
| 1.887 | 4.00000000 | 07:53:39 |
| 1.887 | 2.70000000 | 07:53:39 |
| 1.887 | 2.70000000 | 07:53:38 |
| 1.887 | 3.90000000 | 07:53:38 |
| 1.887 | 26.70000000 | 07:53:38 |
| 1.887 | 47.80000000 | 07:53:38 |
| 1.887 | 183.50000000 | 07:53:38 |
| 1.887 | 268.60000000 | 07:53:38 |
| 1.887 | 2.70000000 | 07:53:38 |
| 1.887 | 13.30000000 | 07:53:38 |
| 1.887 | 215.60000000 | 07:53:38 |
| 1.887 | 78.40000000 | 07:53:25 |
| 1.887 | 74.60000000 | 07:53:15 |
| 1.887 | 52.40000000 | 07:53:11 |
| 1.887 | 10.30000000 | 07:53:11 |
| 1.887 | 202.80000000 | 07:53:09 |
| 1.886 | 36.50000000 | 07:53:05 |
| 1.886 | 77.60000000 | 07:53:02 |
| 1.885 | 125.20000000 | 07:52:55 |
| 1.884 | 68.10000000 | 07:52:25 |
| 1.884 | 64.80000000 | 07:52:17 |
| 1.885 | 7.00000000 | 07:52:07 |
| 1.885 | 19.30000000 | 07:52:04 |
| 1.884 | 74.60000000 | 07:52:00 |
| 1.883 | 2.50000000 | 07:51:45 |
| 1.884 | 74.60000000 | 07:51:45 |
| 1.885 | 160.00000000 | 07:51:39 |
| 1.885 | 363.70000000 | 07:51:39 |
| 1.884 | 171.40000000 | 07:51:35 |
| 1.883 | 30.70000000 | 07:51:25 |
| 1.885 | 5.30000000 | 07:51:18 |
| 1.885 | 5.30000000 | 07:51:18 |
| 1.884 | 74.60000000 | 07:51:14 |
| 1.884 | 74.60000000 | 07:51:14 |
| 1.884 | 18.70000000 | 07:51:10 |
| 1.885 | 74.60000000 | 07:50:45 |
| 1.885 | 74.60000000 | 07:50:44 |
| 1.885 | 128.10000000 | 07:50:35 |
| 1.886 | 17.10000000 | 07:50:27 |
| 1.886 | 74.60000000 | 07:50:14 |
| 1.886 | 65.10000000 | 07:50:13 |
| 1.886 | 208.20000000 | 07:50:00 |
| 1.886 | 128.10000000 | 07:49:45 |
| 1.886 | 52.40000000 | 07:49:27 |
| 1.887 | 813.30000000 | 07:49:27 |
| 1.888 | 79.40000000 | 07:49:23 |
| 1.887 | 6.20000000 | 07:48:54 |
| 1.888 | 141.80000000 | 07:48:41 |
| 1.889 | 300.10000000 | 07:47:50 |
| 1.889 | 3.00000000 | 07:47:12 |
| 1.890 | 10.30000000 | 07:47:08 |
| 1.890 | 52.30000000 | 07:47:08 |
| 1.891 | 129.00000000 | 07:47:08 |
| 1.891 | 331.80000000 | 07:47:08 |
| 1.891 | 331.90000000 | 07:47:08 |
| 1.891 | 125.20000000 | 07:46:25 |
| 1.891 | 4.70000000 | 07:46:25 |
| 1.891 | 207.70000000 | 07:46:23 |
| 1.890 | 52.80000000 | 07:46:23 |
| 24時間 | |
|
変化
+1.61%
|
出来高
1,913,459
|
|
最高値
1.914
|
最安値
1.827
|
| 7日間 | |
|
変化
-0.53%
|
出来高
16,691,106
|
|
最高値
2.047
|
最安値
1.779
|
| 30日間 | |
|
変化
+9.00%
|
出来高
61,418,431
|
|
最高値
2.147
|
最安値
1.537
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する