Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.902 | 208.00000000 | 03:32:44 |
| 1.903 | 56.60000000 | 03:32:40 |
| 1.903 | 151.40000000 | 03:32:40 |
| 1.903 | 2.90000000 | 03:32:36 |
| 1.902 | 127.80000000 | 03:32:28 |
| 1.900 | 205.90000000 | 03:32:28 |
| 1.901 | 229.50000000 | 03:31:54 |
| 1.901 | 153.00000000 | 03:31:54 |
| 1.900 | 74.60000000 | 03:31:27 |
| 1.900 | 77.50000000 | 03:31:27 |
| 1.899 | 168.80000000 | 03:31:26 |
| 1.898 | 0.40000000 | 03:31:25 |
| 1.898 | 74.20000000 | 03:31:25 |
| 1.899 | 30.70000000 | 03:31:20 |
| 1.898 | 74.60000000 | 03:31:20 |
| 1.898 | 112.60000000 | 03:31:16 |
| 1.898 | 74.60000000 | 03:31:15 |
| 1.898 | 74.60000000 | 03:31:15 |
| 1.898 | 74.60000000 | 03:31:15 |
| 1.899 | 152.30000000 | 03:30:50 |
| 1.899 | 411.70000000 | 03:30:50 |
| 1.899 | 124.90000000 | 03:30:24 |
| 1.898 | 5.20000000 | 03:30:10 |
| 1.897 | 1498.90000000 | 03:30:10 |
| 1.898 | 5.70000000 | 03:30:09 |
| 1.898 | 2.90000000 | 03:30:09 |
| 1.899 | 2.90000000 | 03:29:53 |
| 1.901 | 74.60000000 | 03:29:18 |
| 1.900 | 6.20000000 | 03:29:13 |
| 1.901 | 74.60000000 | 03:29:07 |
| 1.902 | 150.40000000 | 03:29:06 |
| 1.901 | 281.20000000 | 03:29:06 |
| 1.901 | 331.90000000 | 03:29:06 |
| 1.901 | 663.70000000 | 03:29:06 |
| 1.901 | 68.00000000 | 03:29:06 |
| 1.901 | 5.20000000 | 03:29:01 |
| 1.900 | 74.60000000 | 03:29:01 |
| 1.901 | 8.80000000 | 03:28:17 |
| 1.900 | 127.70000000 | 03:28:12 |
| 1.902 | 5.80000000 | 03:28:03 |
| 1.901 | 74.60000000 | 03:28:03 |
| 1.901 | 127.70000000 | 03:27:56 |
| 1.902 | 127.70000000 | 03:27:40 |
| 1.903 | 160.90000000 | 03:27:40 |
| 1.903 | 16.10000000 | 03:27:40 |
| 1.903 | 31.00000000 | 03:27:40 |
| 1.905 | 6.30000000 | 03:27:07 |
| 1.904 | 74.60000000 | 03:27:04 |
| 1.904 | 74.60000000 | 03:27:03 |
| 1.904 | 70.30000000 | 03:27:03 |
| 1.903 | 74.60000000 | 03:26:42 |
| 1.903 | 127.80000000 | 03:26:41 |
| 1.902 | 4.20000000 | 03:25:54 |
| 1.901 | 74.60000000 | 03:25:54 |
| 1.901 | 208.00000000 | 03:25:51 |
| 1.902 | 844.10000000 | 03:25:30 |
| 1.902 | 331.80000000 | 03:25:30 |
| 1.901 | 74.60000000 | 03:25:00 |
| 1.902 | 13.20000000 | 03:24:39 |
| 1.901 | 2.90000000 | 03:23:58 |
| 1.902 | 127.80000000 | 03:22:54 |
| 1.901 | 74.60000000 | 03:22:50 |
| 1.900 | 2.90000000 | 03:22:41 |
| 1.902 | 3.50000000 | 03:22:26 |
| 1.901 | 6.70000000 | 03:22:23 |
| 1.901 | 160.00000000 | 03:22:17 |
| 1.901 | 5.40000000 | 03:22:00 |
| 1.901 | 13.60000000 | 03:22:00 |
| 1.901 | 146.40000000 | 03:22:00 |
| 1.901 | 1763.50000000 | 03:22:00 |
| 1.901 | 87.00000000 | 03:21:57 |
| 1.901 | 200.00000000 | 03:21:57 |
| 1.901 | 385.20000000 | 03:21:57 |
| 1.901 | 200.00000000 | 03:21:57 |
| 1.901 | 255.50000000 | 03:21:57 |
| 1.902 | 6.00000000 | 03:21:44 |
| 1.902 | 8.60000000 | 03:21:43 |
| 1.902 | 4.60000000 | 03:21:40 |
| 1.902 | 7.70000000 | 03:21:40 |
| 1.903 | 127.70000000 | 03:21:39 |
| 1.904 | 22.50000000 | 03:21:29 |
| 1.905 | 106.70000000 | 03:21:28 |
| 1.905 | 104.20000000 | 03:21:28 |
| 1.906 | 55.20000000 | 03:21:28 |
| 1.906 | 238.90000000 | 03:21:28 |
| 1.908 | 55.10000000 | 03:21:20 |
| 1.908 | 59.90000000 | 03:21:17 |
| 1.908 | 147.00000000 | 03:21:17 |
| 1.908 | 127.60000000 | 03:21:10 |
| 1.907 | 2.90000000 | 03:21:05 |
| 1.906 | 160.00000000 | 03:21:04 |
| 1.905 | 396.20000000 | 03:21:01 |
| 1.905 | 74.60000000 | 03:20:40 |
| 1.905 | 74.60000000 | 03:20:40 |
| 1.905 | 74.60000000 | 03:20:40 |
| 1.905 | 77.20000000 | 03:20:40 |
| 1.905 | 3.50000000 | 03:20:40 |
| 1.906 | 50.50000000 | 03:20:40 |
| 1.906 | 70.60000000 | 03:20:40 |
| 1.906 | 147.40000000 | 03:20:40 |
| 24時間 | |
|
変化
+0.90%
|
出来高
1,787,346
|
|
最高値
1.914
|
最安値
1.827
|
| 7日間 | |
|
変化
+0.11%
|
出来高
16,327,784
|
|
最高値
2.047
|
最安値
1.779
|
| 30日間 | |
|
変化
+9.69%
|
出来高
61,055,108
|
|
最高値
2.147
|
最安値
1.537
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する