Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.991 | 83.37000000 | 17:30:16 |
| 1.993 | 9.61000000 | 17:30:03 |
| 1.996 | 9.61000000 | 17:28:01 |
| 1.996 | 9.61000000 | 17:25:34 |
| 1.991 | 9.61000000 | 17:20:37 |
| 1.994 | 9.61000000 | 17:19:31 |
| 1.994 | 9.61000000 | 17:19:31 |
| 2.004 | 9.61000000 | 17:17:28 |
| 2.001 | 78.20000000 | 17:14:43 |
| 1.999 | 19.54000000 | 17:14:16 |
| 1.998 | 9.61000000 | 17:13:56 |
| 1.998 | 9.61000000 | 17:13:56 |
| 1.998 | 9.61000000 | 17:13:56 |
| 1.996 | 3.59000000 | 17:10:33 |
| 1.994 | 1.59000000 | 17:10:26 |
| 1.993 | 9.61000000 | 17:08:08 |
| 1.990 | 9.61000000 | 17:08:02 |
| 1.990 | 9.61000000 | 17:08:02 |
| 1.982 | 87.44000000 | 17:01:29 |
| 1.984 | 9.61000000 | 17:01:29 |
| 1.984 | 9.61000000 | 17:01:29 |
| 1.982 | 344.53000000 | 17:01:29 |
| 1.982 | 31.24000000 | 17:01:29 |
| 1.982 | 9.61000000 | 17:01:29 |
| 1.983 | 468.62000000 | 17:01:29 |
| 1.983 | 74.14000000 | 17:01:29 |
| 1.983 | 9.61000000 | 17:01:29 |
| 1.984 | 102.30000000 | 17:01:29 |
| 1.984 | 9.61000000 | 17:01:29 |
| 1.985 | 9.61000000 | 17:01:29 |
| 1.981 | 9.61000000 | 16:53:30 |
| 1.981 | 9.61000000 | 16:53:30 |
| 1.985 | 3.59000000 | 16:47:20 |
| 1.974 | 3.59000000 | 16:33:06 |
| 1.973 | 9.61000000 | 16:32:12 |
| 1.973 | 9.61000000 | 16:32:12 |
| 1.973 | 9.61000000 | 16:32:12 |
| 1.963 | 3.60000000 | 16:28:02 |
| 1.971 | 9.61000000 | 16:22:44 |
| 1.965 | 9.61000000 | 16:18:01 |
| 1.968 | 9.61000000 | 16:15:51 |
| 1.968 | 9.61000000 | 16:14:29 |
| 1.968 | 9.61000000 | 16:14:29 |
| 1.968 | 9.61000000 | 16:14:29 |
| 1.968 | 9.61000000 | 16:14:29 |
| 1.968 | 9.61000000 | 16:14:29 |
| 1.968 | 9.61000000 | 16:14:29 |
| 1.973 | 9.61000000 | 16:13:24 |
| 1.973 | 9.61000000 | 16:13:24 |
| 1.972 | 9.61000000 | 16:11:30 |
| 1.977 | 9.61000000 | 16:10:24 |
| 1.969 | 9.61000000 | 16:07:26 |
| 1.969 | 9.61000000 | 16:07:26 |
| 1.964 | 9.61000000 | 16:06:26 |
| 1.964 | 9.61000000 | 16:06:26 |
| 1.964 | 9.61000000 | 16:06:26 |
| 1.964 | 9.61000000 | 16:06:26 |
| 1.964 | 9.61000000 | 16:06:26 |
| 1.964 | 9.61000000 | 16:06:26 |
| 1.964 | 9.61000000 | 16:06:26 |
| 1.964 | 9.61000000 | 16:06:26 |
| 1.967 | 9.61000000 | 16:06:09 |
| 1.967 | 9.61000000 | 16:06:09 |
| 1.967 | 9.61000000 | 16:06:09 |
| 1.967 | 9.61000000 | 16:06:09 |
| 1.967 | 9.61000000 | 16:05:08 |
| 1.967 | 9.61000000 | 16:05:08 |
| 1.967 | 9.61000000 | 16:05:08 |
| 1.967 | 9.61000000 | 16:05:08 |
| 1.967 | 9.61000000 | 16:05:08 |
| 1.967 | 9.61000000 | 16:05:08 |
| 1.967 | 9.61000000 | 16:05:08 |
| 1.967 | 9.61000000 | 16:05:08 |
| 1.967 | 9.61000000 | 16:05:08 |
| 1.969 | 9.61000000 | 16:04:59 |
| 1.972 | 75.91000000 | 16:03:58 |
| 1.969 | 70.47000000 | 16:03:58 |
| 1.973 | 43.46000000 | 16:03:51 |
| 1.973 | 9.61000000 | 16:03:51 |
| 1.974 | 9.61000000 | 16:03:51 |
| 1.974 | 3.60000000 | 16:03:51 |
| 1.975 | 9.61000000 | 16:03:51 |
| 1.976 | 0.02000000 | 16:03:51 |
| 1.976 | 75.91000000 | 16:03:51 |
| 1.977 | 75.91000000 | 16:03:43 |
| 1.979 | 75.91000000 | 16:02:37 |
| 1.980 | 75.91000000 | 16:02:28 |
| 1.983 | 9.61000000 | 16:00:50 |
| 1.986 | 9.61000000 | 15:59:46 |
| 1.987 | 9.61000000 | 15:55:18 |
| 1.986 | 9.61000000 | 15:53:36 |
| 1.984 | 9.61000000 | 15:52:05 |
| 1.979 | 9.61000000 | 15:50:18 |
| 1.979 | 9.61000000 | 15:50:18 |
| 1.979 | 9.61000000 | 15:50:18 |
| 1.979 | 9.61000000 | 15:50:18 |
| 1.979 | 9.61000000 | 15:50:18 |
| 1.985 | 239.02000000 | 15:50:17 |
| 1.985 | 9.61000000 | 15:50:17 |
| 1.985 | 3.59000000 | 15:50:17 |
| 24時間 | |
|
変化
+7.80%
|
出来高
19,880
|
|
最高値
2.004
|
最安値
1.844
|
| 7日間 | |
|
変化
+4.73%
|
出来高
105,110
|
|
最高値
2.040
|
最安値
1.752
|
| 30日間 | |
|
変化
+14.89%
|
出来高
446,674
|
|
最高値
2.145
|
最安値
1.526
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する