Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.8897 | 128.60000000 | 22:16:43 |
| 1.8897 | 51.60000000 | 22:16:43 |
| 1.8897 | 61.30000000 | 22:16:43 |
| 1.8900 | 173.90000000 | 22:16:40 |
| 1.8886 | 264.70000000 | 22:15:44 |
| 1.8903 | 31.80000000 | 22:14:11 |
| 1.8898 | 264.60000000 | 22:14:11 |
| 1.8843 | 125.00000000 | 22:07:16 |
| 1.8887 | 31.80000000 | 22:02:13 |
| 1.8887 | 31.90000000 | 22:02:13 |
| 1.8884 | 55.40000000 | 22:02:13 |
| 1.8861 | 250.00000000 | 22:01:33 |
| 1.8892 | 91.50000000 | 22:01:33 |
| 1.8892 | 324.70000000 | 22:01:33 |
| 1.8906 | 264.40000000 | 22:01:33 |
| 1.8914 | 264.30000000 | 22:01:33 |
| 1.8876 | 264.90000000 | 22:00:52 |
| 1.8869 | 149.50000000 | 22:00:39 |
| 1.8893 | 209.00000000 | 22:00:04 |
| 1.8896 | 150.00000000 | 21:59:06 |
| 1.8912 | 61.30000000 | 21:58:25 |
| 1.8912 | 171.00000000 | 21:58:25 |
| 1.8962 | 127.00000000 | 21:50:27 |
| 1.8931 | 180.00000000 | 21:42:41 |
| 1.8892 | 9.90000000 | 21:42:07 |
| 1.8892 | 41.60000000 | 21:42:07 |
| 1.8895 | 264.60000000 | 21:42:07 |
| 1.8838 | 165.50000000 | 21:35:01 |
| 1.8844 | 31.80000000 | 21:35:01 |
| 1.8851 | 31.80000000 | 21:35:01 |
| 1.8865 | 265.00000000 | 21:35:01 |
| 1.8926 | 158.00000000 | 21:28:31 |
| 1.8928 | 264.20000000 | 21:25:02 |
| 1.8915 | 6880.00000000 | 21:24:08 |
| 1.8916 | 183.00000000 | 21:24:08 |
| 1.8943 | 7063.00000000 | 21:23:07 |
| 1.8943 | 263.90000000 | 21:23:07 |
| 1.8945 | 1058.50000000 | 21:23:07 |
| 1.8949 | 1058.50000000 | 21:23:07 |
| 1.8950 | 7968.30000000 | 21:23:07 |
| 1.8950 | 158.70000000 | 21:23:07 |
| 1.8951 | 263.80000000 | 21:23:07 |
| 1.8953 | 1058.50000000 | 21:23:07 |
| 1.8918 | 5.30000000 | 21:22:33 |
| 1.8889 | 31.80000000 | 21:22:32 |
| 1.8886 | 3309.90000000 | 21:21:51 |
| 1.8886 | 634.50000000 | 21:21:51 |
| 1.8886 | 3198.70000000 | 21:21:51 |
| 1.8886 | 840.80000000 | 21:21:51 |
| 1.8886 | 50.20000000 | 21:21:51 |
| 1.8904 | 415.50000000 | 21:21:05 |
| 1.8901 | 4889.90000000 | 21:21:05 |
| 1.8901 | 2443.80000000 | 21:21:05 |
| 1.8912 | 264.40000000 | 21:21:05 |
| 1.8901 | 700.40000000 | 21:21:05 |
| 1.8903 | 1085.30000000 | 21:21:05 |
| 1.8904 | 198.30000000 | 21:21:05 |
| 1.8906 | 7986.80000000 | 21:21:05 |
| 1.8907 | 264.40000000 | 21:21:05 |
| 1.8936 | 5.30000000 | 21:20:33 |
| 1.8879 | 33.50000000 | 21:19:56 |
| 1.8879 | 16.70000000 | 21:19:56 |
| 1.8896 | 5.30000000 | 21:19:33 |
| 1.8851 | 2475.00000000 | 21:19:27 |
| 1.8851 | 495.00000000 | 21:19:27 |
| 1.8851 | 495.00000000 | 21:19:27 |
| 1.8851 | 495.00000000 | 21:19:27 |
| 1.8851 | 19.50000000 | 21:19:27 |
| 1.8851 | 495.00000000 | 21:19:27 |
| 1.8851 | 495.00000000 | 21:19:27 |
| 1.8851 | 495.00000000 | 21:19:27 |
| 1.8851 | 477.20000000 | 21:19:27 |
| 1.8851 | 296.00000000 | 21:19:27 |
| 1.8851 | 199.00000000 | 21:19:27 |
| 1.8847 | 199.00000000 | 21:19:27 |
| 1.8844 | 158.70000000 | 21:19:27 |
| 1.8842 | 265.40000000 | 21:19:27 |
| 1.8842 | 51.20000000 | 21:19:27 |
| 1.8842 | 35.70000000 | 21:19:27 |
| 1.8842 | 44.80000000 | 21:19:27 |
| 1.8842 | 127.40000000 | 21:19:27 |
| 1.8842 | 83.60000000 | 21:19:27 |
| 1.8842 | 199.00000000 | 21:19:27 |
| 1.8840 | 158.70000000 | 21:19:27 |
| 1.8834 | 158.70000000 | 21:18:43 |
| 1.8870 | 265.00000000 | 21:17:11 |
| 1.8876 | 495.00000000 | 21:17:10 |
| 1.8876 | 1485.00000000 | 21:17:10 |
| 1.8876 | 579.40000000 | 21:17:10 |
| 1.8875 | 158.70000000 | 21:17:10 |
| 1.8875 | 197.90000000 | 21:17:10 |
| 1.8871 | 158.70000000 | 21:17:10 |
| 1.8856 | 86.60000000 | 21:17:09 |
| 1.8856 | 263.40000000 | 21:17:09 |
| 1.8872 | 158.70000000 | 21:17:08 |
| 1.8890 | 10.60000000 | 21:16:10 |
| 1.8884 | 264.80000000 | 21:16:10 |
| 1.8884 | 163.70000000 | 21:16:10 |
| 1.8883 | 740.20000000 | 21:16:10 |
| 1.8906 | 167.00000000 | 21:15:22 |
| 24時間 | |
|
変化
+0.01%
|
出来高
1,464,526
|
|
最高値
2.0453
|
最安値
1.8813
|
| 7日間 | |
|
変化
-3.29%
|
出来高
8,206,440
|
|
最高値
2.0453
|
最安値
1.7800
|
| 30日間 | |
|
変化
+12.78%
|
出来高
38,988,066
|
|
最高値
2.1478
|
最安値
1.5369
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する