Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.860 | 2419.50000000 | 14:48:26 |
| 1.859 | 7849.50000000 | 14:46:55 |
| 1.859 | 1223.50000000 | 14:46:55 |
| 1.859 | 239.80000000 | 14:46:53 |
| 1.859 | 0.80000000 | 14:46:53 |
| 1.859 | 0.70000000 | 14:46:53 |
| 1.859 | 0.40000000 | 14:46:53 |
| 1.859 | 13.10000000 | 14:46:53 |
| 1.859 | 44.90000000 | 14:46:53 |
| 1.859 | 0.60000000 | 14:46:53 |
| 1.859 | 0.90000000 | 14:46:53 |
| 1.859 | 0.60000000 | 14:46:53 |
| 1.859 | 0.60000000 | 14:46:53 |
| 1.859 | 0.80000000 | 14:46:53 |
| 1.859 | 0.50000000 | 14:46:53 |
| 1.859 | 0.60000000 | 14:46:53 |
| 1.859 | 1.20000000 | 14:46:53 |
| 1.859 | 157.80000000 | 14:46:52 |
| 1.863 | 2627.70000000 | 14:45:03 |
| 1.864 | 834.90000000 | 14:45:02 |
| 1.862 | 487.50000000 | 14:44:26 |
| 1.862 | 1281.90000000 | 14:44:26 |
| 1.862 | 2.20000000 | 14:44:25 |
| 1.862 | 2.30000000 | 14:44:25 |
| 1.862 | 2.30000000 | 14:44:25 |
| 1.862 | 2.40000000 | 14:44:25 |
| 1.862 | 2.90000000 | 14:44:25 |
| 1.862 | 2.30000000 | 14:44:25 |
| 1.862 | 0.10000000 | 14:44:25 |
| 1.862 | 2.40000000 | 14:44:25 |
| 1.862 | 0.10000000 | 14:44:25 |
| 1.862 | 2.20000000 | 14:44:25 |
| 1.862 | 0.10000000 | 14:44:25 |
| 1.862 | 2.30000000 | 14:44:25 |
| 1.862 | 2.30000000 | 14:44:25 |
| 1.862 | 2.60000000 | 14:44:25 |
| 1.862 | 411.50000000 | 14:44:25 |
| 1.862 | 0.90000000 | 14:44:25 |
| 1.862 | 0.80000000 | 14:44:25 |
| 1.862 | 0.90000000 | 14:44:25 |
| 1.862 | 0.80000000 | 14:44:25 |
| 1.862 | 1.00000000 | 14:44:25 |
| 1.862 | 1.00000000 | 14:44:25 |
| 1.862 | 0.90000000 | 14:44:25 |
| 1.862 | 0.90000000 | 14:44:25 |
| 1.862 | 1.00000000 | 14:44:25 |
| 1.862 | 0.70000000 | 14:44:25 |
| 1.862 | 6.60000000 | 14:44:25 |
| 1.862 | 242.10000000 | 14:44:25 |
| 1.858 | 397.50000000 | 14:42:59 |
| 1.858 | 112.90000000 | 14:42:59 |
| 1.858 | 487.50000000 | 14:42:46 |
| 1.858 | 487.50000000 | 14:42:46 |
| 1.860 | 2118.80000000 | 14:42:41 |
| 1.861 | 121.30000000 | 14:42:32 |
| 1.861 | 243.00000000 | 14:42:32 |
| 1.863 | 2247.70000000 | 14:41:19 |
| 1.863 | 112.90000000 | 14:41:19 |
| 1.863 | 268.40000000 | 14:41:19 |
| 1.862 | 867.50000000 | 14:41:19 |
| 1.862 | 146.00000000 | 14:41:19 |
| 1.862 | 112.90000000 | 14:41:19 |
| 1.862 | 8110.40000000 | 14:41:19 |
| 1.862 | 2308.10000000 | 14:41:19 |
| 1.862 | 112.90000000 | 14:41:19 |
| 1.861 | 166.50000000 | 14:41:19 |
| 1.861 | 7776.40000000 | 14:41:16 |
| 1.860 | 541.30000000 | 14:40:34 |
| 1.860 | 834.80000000 | 14:40:33 |
| 1.854 | 270.30000000 | 14:37:25 |
| 1.855 | 1.50000000 | 14:36:49 |
| 1.855 | 0.10000000 | 14:36:49 |
| 1.855 | 1.50000000 | 14:36:49 |
| 1.855 | 1.40000000 | 14:36:49 |
| 1.855 | 2.00000000 | 14:36:49 |
| 1.855 | 1.50000000 | 14:36:49 |
| 1.855 | 2.10000000 | 14:36:49 |
| 1.855 | 1.60000000 | 14:36:49 |
| 1.855 | 1.50000000 | 14:36:49 |
| 1.855 | 1.50000000 | 14:36:49 |
| 1.855 | 2.00000000 | 14:36:49 |
| 1.855 | 1.60000000 | 14:36:49 |
| 1.855 | 10.90000000 | 14:36:49 |
| 1.855 | 0.20000000 | 14:36:49 |
| 1.855 | 414.70000000 | 14:36:49 |
| 1.855 | 108.30000000 | 14:36:32 |
| 1.855 | 0.10000000 | 14:36:32 |
| 1.855 | 8.50000000 | 14:36:32 |
| 1.855 | 106.50000000 | 14:36:32 |
| 1.855 | 10.90000000 | 14:36:32 |
| 1.855 | 44.40000000 | 14:36:32 |
| 1.855 | 728.60000000 | 14:36:32 |
| 1.855 | 0.10000000 | 14:36:32 |
| 1.855 | 0.10000000 | 14:36:32 |
| 1.855 | 0.10000000 | 14:36:32 |
| 1.855 | 0.10000000 | 14:36:32 |
| 1.855 | 0.70000000 | 14:36:32 |
| 1.855 | 0.10000000 | 14:36:32 |
| 1.855 | 7.60000000 | 14:36:32 |
| 1.855 | 0.20000000 | 14:36:32 |
| 24時間 | |
|
変化
-8.57%
|
出来高
6,619,435
|
|
最高値
2.042
|
最安値
1.827
|
| 7日間 | |
|
変化
+0.09%
|
出来高
15,806,123
|
|
最高値
2.047
|
最安値
1.782
|
| 30日間 | |
|
変化
+8.45%
|
出来高
67,543,072
|
|
最高値
2.218
|
最安値
1.517
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する