Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.8500 | 75.00000000 | 08:35:52 |
| 1.8490 | 75.00000000 | 08:35:41 |
| 1.8610 | 1617.00000000 | 08:15:05 |
| 1.8650 | 74.00000000 | 08:07:31 |
| 1.8650 | 74.00000000 | 08:07:14 |
| 1.8590 | 3.00000000 | 08:04:57 |
| 1.8580 | 156.00000000 | 08:04:05 |
| 1.8570 | 74.00000000 | 08:03:28 |
| 1.8540 | 106.00000000 | 08:01:05 |
| 1.8570 | 1075.00000000 | 08:01:05 |
| 1.8630 | 96.00000000 | 07:49:35 |
| 1.8640 | 74.00000000 | 07:48:42 |
| 1.8650 | 36.00000000 | 07:45:27 |
| 1.8670 | 433.00000000 | 07:42:23 |
| 1.8640 | 221.00000000 | 07:34:02 |
| 1.8640 | 158.00000000 | 07:33:11 |
| 1.8630 | 76.00000000 | 07:31:19 |
| 1.8620 | 74.00000000 | 07:31:13 |
| 1.8590 | 105.00000000 | 07:25:30 |
| 1.8680 | 102.00000000 | 07:21:45 |
| 1.8740 | 6.00000000 | 07:14:08 |
| 1.8750 | 3.00000000 | 07:13:54 |
| 1.8720 | 340.00000000 | 07:03:31 |
| 1.8710 | 213.00000000 | 07:01:48 |
| 1.8700 | 3.00000000 | 06:58:49 |
| 1.8700 | 3.00000000 | 06:58:40 |
| 1.8700 | 3.00000000 | 06:58:32 |
| 1.8700 | 3.00000000 | 06:58:23 |
| 1.8690 | 3.00000000 | 06:58:14 |
| 1.8680 | 3.00000000 | 06:58:06 |
| 1.8680 | 3.00000000 | 06:57:57 |
| 1.8680 | 3.00000000 | 06:57:48 |
| 1.8680 | 3.00000000 | 06:57:40 |
| 1.8680 | 3.00000000 | 06:57:31 |
| 1.8680 | 3.00000000 | 06:57:22 |
| 1.8690 | 3.00000000 | 06:57:14 |
| 1.8690 | 3.00000000 | 06:57:05 |
| 1.8690 | 3.00000000 | 06:56:57 |
| 1.8690 | 3.00000000 | 06:56:48 |
| 1.8680 | 3.00000000 | 06:56:39 |
| 1.8680 | 3.00000000 | 06:56:31 |
| 1.8670 | 3.00000000 | 06:56:22 |
| 1.8670 | 3.00000000 | 06:56:13 |
| 1.8660 | 3.00000000 | 06:56:05 |
| 1.8660 | 3.00000000 | 06:55:56 |
| 1.8670 | 3.00000000 | 06:55:47 |
| 1.8670 | 3.00000000 | 06:55:39 |
| 1.8670 | 3.00000000 | 06:55:30 |
| 1.8660 | 3.00000000 | 06:55:21 |
| 1.8660 | 3.00000000 | 06:55:13 |
| 1.8680 | 3.00000000 | 06:55:01 |
| 1.8690 | 3.00000000 | 06:54:56 |
| 1.8690 | 3.00000000 | 06:54:47 |
| 1.8700 | 3.00000000 | 06:54:38 |
| 1.8710 | 3.00000000 | 06:54:30 |
| 1.8700 | 3.00000000 | 06:54:21 |
| 1.8700 | 3.00000000 | 06:54:12 |
| 1.8700 | 3.00000000 | 06:54:04 |
| 1.8700 | 3.00000000 | 06:53:55 |
| 1.8700 | 3.00000000 | 06:53:46 |
| 1.8710 | 3.00000000 | 06:53:38 |
| 1.8710 | 3.00000000 | 06:53:29 |
| 1.8700 | 3.00000000 | 06:53:21 |
| 1.8710 | 3.00000000 | 06:53:12 |
| 1.8700 | 3.00000000 | 06:53:03 |
| 1.8700 | 3.00000000 | 06:52:54 |
| 1.8710 | 3.00000000 | 06:52:42 |
| 1.8720 | 3.00000000 | 06:52:37 |
| 1.8710 | 3.00000000 | 06:52:29 |
| 1.8720 | 3.00000000 | 06:52:20 |
| 1.8720 | 3.00000000 | 06:52:11 |
| 1.8710 | 3.00000000 | 06:52:03 |
| 1.8710 | 3.00000000 | 06:51:54 |
| 1.8720 | 3.00000000 | 06:51:45 |
| 1.8720 | 3.00000000 | 06:51:37 |
| 1.8730 | 3.00000000 | 06:51:28 |
| 1.8720 | 3.00000000 | 06:51:20 |
| 1.8710 | 3.00000000 | 06:51:11 |
| 1.8700 | 5.00000000 | 06:51:06 |
| 1.8700 | 3.00000000 | 06:51:02 |
| 1.8700 | 3.00000000 | 06:50:54 |
| 1.8700 | 3.00000000 | 06:50:45 |
| 1.8700 | 3.00000000 | 06:50:36 |
| 1.8700 | 3.00000000 | 06:50:28 |
| 1.8700 | 3.00000000 | 06:50:19 |
| 1.8700 | 3.00000000 | 06:50:10 |
| 1.8700 | 3.00000000 | 06:50:02 |
| 1.8700 | 3.00000000 | 06:49:53 |
| 1.8710 | 3.00000000 | 06:49:45 |
| 1.8710 | 3.00000000 | 06:49:36 |
| 1.8710 | 3.00000000 | 06:49:27 |
| 1.8710 | 3.00000000 | 06:49:19 |
| 1.8710 | 3.00000000 | 06:49:10 |
| 1.8720 | 3.00000000 | 06:49:01 |
| 1.8710 | 3.00000000 | 06:48:53 |
| 1.8710 | 3.00000000 | 06:48:44 |
| 1.8710 | 3.00000000 | 06:48:35 |
| 1.8720 | 3.00000000 | 06:48:27 |
| 1.8710 | 342.00000000 | 06:48:22 |
| 1.8700 | 3.00000000 | 06:48:18 |
| 24時間 | |
|
変化
-4.39%
|
出来高
376,983
|
|
最高値
2.0440
|
最安値
1.8310
|
| 7日間 | |
|
変化
-0.11%
|
出来高
2,925,706
|
|
最高値
2.0440
|
最安値
1.7800
|
| 30日間 | |
|
変化
+7.87%
|
出来高
12,747,425
|
|
最高値
2.1500
|
最安値
1.5380
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する