Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.3870 | 94.00000000 | 11:53:41 |
| 2.3880 | 35.00000000 | 11:53:41 |
| 2.3870 | 3.00000000 | 11:53:40 |
| 2.3880 | 3.00000000 | 11:53:40 |
| 2.3880 | 2573.00000000 | 11:53:40 |
| 2.3880 | 50.00000000 | 11:53:40 |
| 2.3890 | 12.00000000 | 11:53:39 |
| 2.3890 | 50.00000000 | 11:53:37 |
| 2.3890 | 39.00000000 | 11:53:35 |
| 2.3880 | 58.00000000 | 11:53:35 |
| 2.3880 | 7.00000000 | 11:53:34 |
| 2.3870 | 124.00000000 | 11:53:33 |
| 2.3880 | 5469.00000000 | 11:53:33 |
| 2.3890 | 5.00000000 | 11:53:33 |
| 2.3880 | 504.00000000 | 11:53:33 |
| 2.3890 | 2496.00000000 | 11:53:33 |
| 2.3900 | 5.00000000 | 11:53:32 |
| 2.3890 | 302.00000000 | 11:53:32 |
| 2.3900 | 8.00000000 | 11:53:32 |
| 2.3890 | 21.00000000 | 11:53:31 |
| 2.3890 | 21.00000000 | 11:53:31 |
| 2.3890 | 978.00000000 | 11:53:31 |
| 2.3900 | 11.00000000 | 11:53:31 |
| 2.3900 | 11.00000000 | 11:53:30 |
| 2.3900 | 125.00000000 | 11:53:30 |
| 2.3900 | 290.00000000 | 11:53:29 |
| 2.3890 | 22.00000000 | 11:53:29 |
| 2.3900 | 12.00000000 | 11:53:29 |
| 2.3890 | 33.00000000 | 11:53:28 |
| 2.3900 | 10.00000000 | 11:53:27 |
| 2.3900 | 5.00000000 | 11:53:27 |
| 2.3890 | 24.00000000 | 11:53:27 |
| 2.3900 | 5.00000000 | 11:53:27 |
| 2.3890 | 29.00000000 | 11:53:26 |
| 2.3890 | 1899.00000000 | 11:53:25 |
| 2.3890 | 26.00000000 | 11:53:25 |
| 2.3890 | 119.00000000 | 11:53:23 |
| 2.3890 | 29.00000000 | 11:53:22 |
| 2.3890 | 323.00000000 | 11:53:22 |
| 2.3900 | 5.00000000 | 11:53:22 |
| 2.3900 | 5011.00000000 | 11:53:21 |
| 2.3890 | 238.00000000 | 11:53:21 |
| 2.3890 | 174.00000000 | 11:53:21 |
| 2.3890 | 932.00000000 | 11:53:21 |
| 2.3890 | 7511.00000000 | 11:53:21 |
| 2.3880 | 1294.00000000 | 11:53:21 |
| 2.3870 | 8047.00000000 | 11:53:21 |
| 2.3860 | 27.00000000 | 11:53:20 |
| 2.3870 | 31.00000000 | 11:53:19 |
| 2.3860 | 7.00000000 | 11:53:19 |
| 2.3860 | 472.00000000 | 11:53:18 |
| 2.3860 | 29.00000000 | 11:53:18 |
| 2.3860 | 3.00000000 | 11:53:17 |
| 2.3870 | 41.00000000 | 11:53:17 |
| 2.3870 | 7.00000000 | 11:53:16 |
| 2.3860 | 4.00000000 | 11:53:16 |
| 2.3860 | 9.00000000 | 11:53:16 |
| 2.3870 | 9.00000000 | 11:53:16 |
| 2.3860 | 242.00000000 | 11:53:15 |
| 2.3860 | 643.00000000 | 11:53:15 |
| 2.3870 | 3.00000000 | 11:53:15 |
| 2.3850 | 16759.00000000 | 11:53:15 |
| 2.3860 | 7921.00000000 | 11:53:15 |
| 2.3870 | 2313.00000000 | 11:53:15 |
| 2.3870 | 76.00000000 | 11:53:15 |
| 2.3880 | 209.00000000 | 11:53:15 |
| 2.3870 | 1537.00000000 | 11:53:15 |
| 2.3870 | 42.00000000 | 11:53:15 |
| 2.3870 | 30.00000000 | 11:53:13 |
| 2.3880 | 9.00000000 | 11:53:12 |
| 2.3870 | 27.00000000 | 11:53:12 |
| 2.3880 | 145.00000000 | 11:53:11 |
| 2.3880 | 24.00000000 | 11:53:11 |
| 2.3870 | 30.00000000 | 11:53:11 |
| 2.3880 | 8.00000000 | 11:53:11 |
| 2.3870 | 130.00000000 | 11:53:11 |
| 2.3880 | 314.00000000 | 11:53:11 |
| 2.3870 | 544.00000000 | 11:53:11 |
| 2.3880 | 3.00000000 | 11:53:11 |
| 2.3870 | 639.00000000 | 11:53:11 |
| 2.3880 | 825.00000000 | 11:53:11 |
| 2.3880 | 603.00000000 | 11:53:11 |
| 2.3890 | 476.00000000 | 11:53:11 |
| 2.3880 | 948.00000000 | 11:53:11 |
| 2.3890 | 3.00000000 | 11:53:11 |
| 2.3900 | 6.00000000 | 11:53:11 |
| 2.3860 | 641.00000000 | 11:53:11 |
| 2.3910 | 1465.00000000 | 11:53:11 |
| 2.3860 | 9721.00000000 | 11:53:11 |
| 2.3870 | 14283.00000000 | 11:53:11 |
| 2.3880 | 24730.00000000 | 11:53:11 |
| 2.3890 | 16429.00000000 | 11:53:11 |
| 2.3900 | 8340.00000000 | 11:53:11 |
| 2.3910 | 506.00000000 | 11:53:10 |
| 2.3920 | 219.00000000 | 11:53:10 |
| 2.3910 | 11.00000000 | 11:53:10 |
| 2.3910 | 8.00000000 | 11:53:10 |
| 2.3920 | 8.00000000 | 11:53:09 |
| 2.3910 | 31.00000000 | 11:53:09 |
| 2.3920 | 10.00000000 | 11:53:08 |
| 24時間 | |
|
変化
+5.29%
|
出来高
150,775,966
|
|
最高値
2.4130
|
最安値
2.1520
|
| 7日間 | |
|
変化
+27.85%
|
出来高
714,404,881
|
|
最高値
2.4130
|
最安値
1.7860
|
| 30日間 | |
|
変化
+44.14%
|
出来高
2,195,212,668
|
|
最高値
2.4130
|
最安値
1.5360
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
