Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.3920 | 163.00000000 | 12:03:26 |
| 2.3910 | 43.00000000 | 12:03:26 |
| 2.3920 | 3785.00000000 | 12:03:26 |
| 2.3930 | 3683.00000000 | 12:03:25 |
| 2.3930 | 220.00000000 | 12:03:25 |
| 2.3940 | 8263.00000000 | 12:03:25 |
| 2.3940 | 2180.00000000 | 12:03:24 |
| 2.3930 | 3.00000000 | 12:03:23 |
| 2.3940 | 5.00000000 | 12:03:23 |
| 2.3940 | 1063.00000000 | 12:03:23 |
| 2.3940 | 4.00000000 | 12:03:23 |
| 2.3940 | 248.00000000 | 12:03:23 |
| 2.3940 | 7031.00000000 | 12:03:23 |
| 2.3940 | 1199.00000000 | 12:03:23 |
| 2.3940 | 8704.00000000 | 12:03:23 |
| 2.3950 | 36.00000000 | 12:03:23 |
| 2.3950 | 4032.00000000 | 12:03:23 |
| 2.3960 | 144153.00000000 | 12:03:23 |
| 2.3950 | 2650.00000000 | 12:03:23 |
| 2.3940 | 629.00000000 | 12:03:23 |
| 2.3950 | 75.00000000 | 12:03:23 |
| 2.3940 | 52.00000000 | 12:03:22 |
| 2.3950 | 69.00000000 | 12:03:22 |
| 2.3940 | 52.00000000 | 12:03:22 |
| 2.3950 | 2712.00000000 | 12:03:21 |
| 2.3950 | 50.00000000 | 12:03:21 |
| 2.3950 | 41.00000000 | 12:03:20 |
| 2.3950 | 4.00000000 | 12:03:20 |
| 2.3950 | 20.00000000 | 12:03:19 |
| 2.3950 | 29.00000000 | 12:03:18 |
| 2.3950 | 42.00000000 | 12:03:18 |
| 2.3950 | 244.00000000 | 12:03:18 |
| 2.3950 | 16.00000000 | 12:03:18 |
| 2.3940 | 128.00000000 | 12:03:17 |
| 2.3950 | 117.00000000 | 12:03:17 |
| 2.3950 | 88.00000000 | 12:03:17 |
| 2.3950 | 5.00000000 | 12:03:17 |
| 2.3940 | 52.00000000 | 12:03:16 |
| 2.3950 | 5.00000000 | 12:03:16 |
| 2.3940 | 7.00000000 | 12:03:16 |
| 2.3950 | 5.00000000 | 12:03:16 |
| 2.3950 | 9.00000000 | 12:03:16 |
| 2.3950 | 306.00000000 | 12:03:16 |
| 2.3950 | 50.00000000 | 12:03:16 |
| 2.3940 | 50.00000000 | 12:03:16 |
| 2.3950 | 25.00000000 | 12:03:15 |
| 2.3950 | 1107.00000000 | 12:03:15 |
| 2.3950 | 188.00000000 | 12:03:14 |
| 2.3950 | 65.00000000 | 12:03:14 |
| 2.3950 | 2.00000000 | 12:03:14 |
| 2.3940 | 34.00000000 | 12:03:13 |
| 2.3940 | 50.00000000 | 12:03:13 |
| 2.3940 | 37.00000000 | 12:03:12 |
| 2.3950 | 3.00000000 | 12:03:12 |
| 2.3950 | 21.00000000 | 12:03:11 |
| 2.3940 | 5.00000000 | 12:03:11 |
| 2.3940 | 16.00000000 | 12:03:11 |
| 2.3950 | 5.00000000 | 12:03:11 |
| 2.3950 | 3.00000000 | 12:03:10 |
| 2.3950 | 33.00000000 | 12:03:10 |
| 2.3950 | 1206.00000000 | 12:03:09 |
| 2.3950 | 5.00000000 | 12:03:09 |
| 2.3950 | 39.00000000 | 12:03:09 |
| 2.3940 | 116.00000000 | 12:03:08 |
| 2.3950 | 2.00000000 | 12:03:08 |
| 2.3940 | 1000.00000000 | 12:03:08 |
| 2.3950 | 5.00000000 | 12:03:08 |
| 2.3940 | 2105.00000000 | 12:03:07 |
| 2.3940 | 2980.00000000 | 12:03:07 |
| 2.3940 | 46.00000000 | 12:03:07 |
| 2.3950 | 63.00000000 | 12:03:07 |
| 2.3950 | 25.00000000 | 12:03:06 |
| 2.3940 | 52.00000000 | 12:03:06 |
| 2.3940 | 52.00000000 | 12:03:06 |
| 2.3950 | 3.00000000 | 12:03:06 |
| 2.3950 | 100.00000000 | 12:03:06 |
| 2.3950 | 25.00000000 | 12:03:06 |
| 2.3950 | 46.00000000 | 12:03:05 |
| 2.3950 | 50.00000000 | 12:03:05 |
| 2.3950 | 16.00000000 | 12:03:05 |
| 2.3940 | 4858.00000000 | 12:03:05 |
| 2.3930 | 814.00000000 | 12:03:05 |
| 2.3920 | 10.00000000 | 12:03:05 |
| 2.3930 | 47.00000000 | 12:03:05 |
| 2.3930 | 147.00000000 | 12:03:04 |
| 2.3930 | 3.00000000 | 12:03:04 |
| 2.3930 | 16.00000000 | 12:03:04 |
| 2.3920 | 2.00000000 | 12:03:03 |
| 2.3930 | 25.00000000 | 12:03:02 |
| 2.3920 | 430.00000000 | 12:03:02 |
| 2.3930 | 4.00000000 | 12:03:02 |
| 2.3920 | 1623.00000000 | 12:03:02 |
| 2.3920 | 45.00000000 | 12:03:02 |
| 2.3920 | 6.00000000 | 12:03:01 |
| 2.3910 | 3.00000000 | 12:03:01 |
| 2.3910 | 197.00000000 | 12:03:01 |
| 2.3910 | 52.00000000 | 12:03:00 |
| 2.3920 | 5.00000000 | 12:03:00 |
| 2.3910 | 1447.00000000 | 12:03:00 |
| 2.3900 | 8117.00000000 | 12:03:00 |
| 24時間 | |
|
変化
+4.87%
|
出来高
150,379,170
|
|
最高値
2.4130
|
最安値
2.1520
|
| 7日間 | |
|
変化
+28.12%
|
出来高
715,698,707
|
|
最高値
2.4130
|
最安値
1.7860
|
| 30日間 | |
|
変化
+44.44%
|
出来高
2,196,506,494
|
|
最高値
2.4130
|
最安値
1.5360
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する