Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.9360 | 212.30000000 | 02:04:34 |
| 1.9360 | 459.50000000 | 02:04:34 |
| 1.9350 | 648.80000000 | 02:04:31 |
| 1.9340 | 10.00000000 | 02:04:30 |
| 1.9350 | 193.80000000 | 02:04:28 |
| 1.9350 | 1003.90000000 | 02:04:28 |
| 1.9350 | 5.40000000 | 02:04:27 |
| 1.9350 | 321.80000000 | 02:04:27 |
| 1.9350 | 19.20000000 | 02:04:27 |
| 1.9350 | 16.40000000 | 02:04:27 |
| 1.9350 | 16.40000000 | 02:04:27 |
| 1.9350 | 160.00000000 | 02:04:27 |
| 1.9350 | 50.00000000 | 02:04:27 |
| 1.9350 | 15.70000000 | 02:04:27 |
| 1.9350 | 64.90000000 | 02:04:27 |
| 1.9360 | 498.20000000 | 02:04:27 |
| 1.9360 | 743.60000000 | 02:04:27 |
| 1.9360 | 1777.00000000 | 02:04:27 |
| 1.9360 | 1243.00000000 | 02:04:27 |
| 1.9360 | 216.30000000 | 02:04:26 |
| 1.9360 | 16.40000000 | 02:04:25 |
| 1.9360 | 58.90000000 | 02:04:25 |
| 1.9360 | 1668.80000000 | 02:04:25 |
| 1.9360 | 489.00000000 | 02:04:18 |
| 1.9360 | 5.40000000 | 02:04:07 |
| 1.9360 | 280.30000000 | 02:04:04 |
| 1.9370 | 125.90000000 | 02:04:03 |
| 1.9370 | 122.80000000 | 02:04:01 |
| 1.9370 | 520.20000000 | 02:03:59 |
| 1.9370 | 24.60000000 | 02:03:55 |
| 1.9370 | 8.30000000 | 02:03:41 |
| 1.9370 | 326.30000000 | 02:03:41 |
| 1.9380 | 450.30000000 | 02:03:36 |
| 1.9380 | 175.60000000 | 02:03:30 |
| 1.9370 | 105.50000000 | 02:03:28 |
| 1.9370 | 746.60000000 | 02:03:28 |
| 1.9370 | 16.00000000 | 02:03:24 |
| 1.9370 | 4.90000000 | 02:03:05 |
| 1.9370 | 121.00000000 | 02:03:05 |
| 1.9370 | 398.50000000 | 02:02:56 |
| 1.9370 | 99.20000000 | 02:02:50 |
| 1.9370 | 398.50000000 | 02:02:45 |
| 1.9370 | 10.00000000 | 02:02:42 |
| 1.9360 | 141.00000000 | 02:02:42 |
| 1.9360 | 532.60000000 | 02:02:41 |
| 1.9360 | 56.20000000 | 02:02:33 |
| 1.9360 | 4.10000000 | 02:02:25 |
| 1.9360 | 50.30000000 | 02:02:16 |
| 1.9350 | 24.90000000 | 02:02:15 |
| 1.9360 | 39.10000000 | 02:02:05 |
| 1.9360 | 75.40000000 | 02:02:05 |
| 1.9360 | 886.20000000 | 02:02:02 |
| 1.9360 | 2.50000000 | 02:02:01 |
| 1.9360 | 516.40000000 | 02:01:59 |
| 1.9360 | 77.20000000 | 02:01:59 |
| 1.9360 | 652.60000000 | 02:01:59 |
| 1.9370 | 444.90000000 | 02:01:43 |
| 1.9370 | 34.10000000 | 02:01:42 |
| 1.9370 | 51.60000000 | 02:01:42 |
| 1.9370 | 18.80000000 | 02:01:42 |
| 1.9370 | 16.40000000 | 02:01:42 |
| 1.9370 | 16.40000000 | 02:01:42 |
| 1.9360 | 18.60000000 | 02:01:29 |
| 1.9360 | 33.00000000 | 02:01:29 |
| 1.9360 | 54.20000000 | 02:01:29 |
| 1.9360 | 59.20000000 | 02:01:29 |
| 1.9360 | 12.80000000 | 02:01:17 |
| 1.9360 | 3.40000000 | 02:01:17 |
| 1.9360 | 11.10000000 | 02:01:17 |
| 1.9360 | 12.50000000 | 02:01:17 |
| 1.9360 | 34.60000000 | 02:01:17 |
| 1.9360 | 31.00000000 | 02:01:17 |
| 1.9350 | 2.90000000 | 02:01:17 |
| 1.9350 | 5.60000000 | 02:01:17 |
| 1.9360 | 21.10000000 | 02:01:17 |
| 1.9360 | 160.00000000 | 02:01:17 |
| 1.9350 | 11.10000000 | 02:01:17 |
| 1.9340 | 16.20000000 | 02:01:17 |
| 1.9340 | 173.40000000 | 02:01:17 |
| 1.9330 | 1118.80000000 | 02:01:17 |
| 1.9340 | 13302.40000000 | 02:01:17 |
| 1.9350 | 8538.30000000 | 02:01:17 |
| 1.9360 | 2886.80000000 | 02:01:17 |
| 1.9370 | 110.80000000 | 02:01:17 |
| 1.9370 | 16.70000000 | 02:01:17 |
| 1.9370 | 10.00000000 | 02:01:10 |
| 1.9380 | 1183.00000000 | 02:01:03 |
| 1.9380 | 1503.00000000 | 02:01:03 |
| 1.9390 | 433.80000000 | 02:01:03 |
| 1.9390 | 768.40000000 | 02:01:02 |
| 1.9390 | 262.30000000 | 02:00:59 |
| 1.9390 | 681.70000000 | 02:00:57 |
| 1.9390 | 442.60000000 | 02:00:57 |
| 1.9400 | 8.50000000 | 02:00:57 |
| 1.9400 | 121.90000000 | 02:00:57 |
| 1.9400 | 87.60000000 | 02:00:57 |
| 1.9400 | 51.00000000 | 02:00:57 |
| 1.9400 | 47.90000000 | 02:00:57 |
| 1.9400 | 129.70000000 | 02:00:57 |
| 1.9400 | 116.90000000 | 02:00:57 |
| 24時間 | |
|
変化
+3.86%
|
出来高
17,282,704
|
|
最高値
2.0200
|
最安値
1.8620
|
| 7日間 | |
|
変化
+0.41%
|
出来高
104,929,138
|
|
最高値
2.0470
|
最安値
1.7790
|
| 30日間 | |
|
変化
+11.84%
|
出来高
435,306,131
|
|
最高値
2.1470
|
最安値
1.5380
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する