Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.8628 | 46.62349483 | 13:52:08 |
| 1.8628 | 20.09063937 | 13:52:08 |
| 1.8606 | 7.20000000 | 13:52:06 |
| 1.8600 | 2.40578795 | 13:51:19 |
| 1.8600 | 63.83602540 | 13:51:19 |
| 1.8604 | 248.16924467 | 13:51:13 |
| 1.8648 | 19.47127001 | 13:49:06 |
| 1.8679 | 19.41051277 | 13:48:27 |
| 1.8670 | 66.51005358 | 13:48:23 |
| 1.8655 | 19.96075674 | 13:47:41 |
| 1.8655 | 44.76578570 | 13:47:41 |
| 1.8670 | 44.76578569 | 13:47:34 |
| 1.8670 | 21.12973532 | 13:47:34 |
| 1.8671 | 1.45521659 | 13:46:26 |
| 1.8693 | 20.32248852 | 13:46:16 |
| 1.8693 | 32.66960464 | 13:46:16 |
| 1.8670 | 287.16310809 | 13:45:23 |
| 1.8670 | 60.01903022 | 13:45:23 |
| 1.8670 | 19.42698915 | 13:45:23 |
| 1.8629 | 64.02705737 | 13:42:45 |
| 1.8459 | 45.64128444 | 13:39:57 |
| 1.8459 | 21.49796102 | 13:39:57 |
| 1.8420 | 47.04735043 | 13:38:16 |
| 1.8420 | 19.70673323 | 13:38:16 |
| 1.8472 | 51.59374618 | 13:34:13 |
| 1.8479 | 56.32931458 | 13:29:13 |
| 1.8479 | 9.21016395 | 13:29:13 |
| 1.8500 | 67.20232359 | 13:28:32 |
| 1.8482 | 74.54843631 | 13:28:04 |
| 1.8492 | 9.21016395 | 13:27:40 |
| 1.8492 | 56.45310003 | 13:27:40 |
| 1.8452 | 9.17000550 | 13:25:49 |
| 1.8452 | 62.48461015 | 13:25:49 |
| 1.8460 | 6.41377561 | 13:24:56 |
| 1.8460 | 60.75491399 | 13:24:56 |
| 1.8453 | 19.62932443 | 13:24:52 |
| 1.8453 | 56.85071226 | 13:24:52 |
| 1.8441 | 67.05681302 | 13:23:59 |
| 1.8439 | 19.69411651 | 13:23:57 |
| 1.8432 | 20.96473431 | 13:22:32 |
| 1.8431 | 56.59858634 | 13:22:16 |
| 1.8423 | 20.96473431 | 13:21:26 |
| 1.8423 | 60.50278807 | 13:21:26 |
| 1.8449 | 61.38847143 | 13:20:38 |
| 1.8450 | 61.38847142 | 13:20:35 |
| 1.8452 | 66.97255497 | 13:20:29 |
| 1.8420 | 66.52490851 | 13:17:05 |
| 1.8425 | 310.78985068 | 13:03:20 |
| 1.8422 | 66.12042392 | 13:02:09 |
| 1.8420 | 65.22068829 | 13:00:47 |
| 1.8391 | 66.50917226 | 13:00:13 |
| 1.8400 | 66.27916939 | 12:55:59 |
| 1.8450 | 66.83261617 | 12:53:32 |
| 1.8471 | 66.76296141 | 12:47:36 |
| 1.8479 | 9.52007623 | 12:45:11 |
| 1.8469 | 27.16639781 | 12:45:09 |
| 1.8469 | 18.42503518 | 12:45:09 |
| 1.8470 | 7.54884299 | 12:44:50 |
| 1.8470 | 58.58830750 | 12:44:50 |
| 1.8473 | 2.15564619 | 12:44:43 |
| 1.8476 | 2.15564619 | 12:44:43 |
| 1.8476 | 77.01334269 | 12:44:43 |
| 1.8482 | 162.39319270 | 12:44:43 |
| 1.8490 | 58.06661989 | 12:44:39 |
| 1.8484 | 26.10049656 | 12:44:03 |
| 1.8484 | 57.34522509 | 12:44:00 |
| 1.8490 | 21.43168086 | 12:43:56 |
| 1.8489 | 6.44831813 | 12:43:56 |
| 1.8489 | 60.04159079 | 12:43:56 |
| 1.8486 | 21.46287763 | 12:43:30 |
| 1.8486 | 60.76298559 | 12:43:30 |
| 1.8489 | 20.24064945 | 12:43:00 |
| 1.8500 | 1.91000647 | 12:40:38 |
| 1.8492 | 20.46096290 | 12:40:16 |
| 1.8490 | 67.01094641 | 12:39:53 |
| 1.8490 | 19.70870147 | 12:39:10 |
| 1.8491 | 55.80281813 | 12:38:33 |
| 1.8500 | 65.49786547 | 12:37:51 |
| 1.8520 | 17.19714700 | 12:37:20 |
| 1.8520 | 37.19721519 | 12:37:20 |
| 1.8523 | 67.51979891 | 12:37:14 |
| 1.8523 | 21.44001400 | 12:37:14 |
| 1.8532 | 46.69618517 | 12:37:00 |
| 1.8532 | 19.76200036 | 12:37:00 |
| 1.8529 | 23.20451020 | 12:36:54 |
| 1.8529 | 63.27985466 | 12:36:54 |
| 1.8521 | 66.24262494 | 12:36:24 |
| 1.8521 | 52.89541431 | 12:34:40 |
| 1.8521 | 13.73932822 | 12:34:40 |
| 1.8519 | 21.81437771 | 12:34:38 |
| 1.8519 | 8.81303480 | 12:34:37 |
| 1.8510 | 6.52596491 | 12:34:36 |
| 1.8510 | 60.05027175 | 12:34:36 |
| 1.8509 | 8.97545818 | 12:34:28 |
| 1.8509 | 63.63909432 | 12:34:28 |
| 1.8521 | 20.39091730 | 12:34:11 |
| 1.8532 | 6.75518716 | 12:33:23 |
| 1.8532 | 59.98951774 | 12:33:23 |
| 1.8532 | 19.46848251 | 12:33:07 |
| 1.8532 | 62.91205488 | 12:33:07 |
| 24時間 | |
|
変化
-7.20%
|
出来高
275,010
|
|
最高値
2.0451
|
最安値
1.8271
|
| 7日間 | |
|
変化
+0.16%
|
出来高
1,057,269
|
|
最高値
2.0451
|
最安値
1.7801
|
| 30日間 | |
|
変化
+8.54%
|
出来高
5,532,363
|
|
最高値
2.1465
|
最安値
1.5383
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する