Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.8466 | 11.90291672 | 00:21:27 |
| 4.8483 | 50.03000000 | 00:21:27 |
| 4.8596 | 5.95145836 | 00:18:45 |
| 4.8703 | 2.80143167 | 00:17:35 |
| 4.8724 | 3.21966678 | 00:17:35 |
| 4.8640 | 7.65841839 | 00:15:30 |
| 4.8640 | 1.94849227 | 00:15:30 |
| 4.8640 | 11.90291672 | 00:15:30 |
| 4.8689 | 21.38806687 | 00:14:47 |
| 4.8603 | 53.58325212 | 00:13:28 |
| 4.8579 | 5.95145836 | 00:13:07 |
| 4.8566 | 5.95145836 | 00:12:53 |
| 4.8542 | 39.29966985 | 00:12:51 |
| 4.8542 | 11.90291672 | 00:12:51 |
| 4.8542 | 3.60905664 | 00:12:51 |
| 4.8530 | 54.76583048 | 00:12:30 |
| 4.8498 | 3.02424825 | 00:11:44 |
| 4.8578 | 50.03000000 | 00:11:44 |
| 4.8611 | 5.95145836 | 00:11:33 |
| 4.8565 | 5.95145836 | 00:11:21 |
| 4.8558 | 39.97785800 | 00:10:32 |
| 4.8558 | 3.37066620 | 00:10:32 |
| 4.8558 | 11.90291672 | 00:10:32 |
| 4.8518 | 0.41307876 | 00:10:03 |
| 4.8518 | 116.68944316 | 00:10:03 |
| 4.8590 | 5.95145836 | 00:09:03 |
| 4.8590 | 11.90291672 | 00:09:03 |
| 4.8590 | 3.37972143 | 00:09:03 |
| 4.8614 | 3.79280019 | 00:07:20 |
| 4.8597 | 21.40106465 | 00:07:20 |
| 4.8619 | 50.03000000 | 00:05:17 |
| 4.8585 | 2.77082767 | 00:04:23 |
| 4.8554 | 47.25917233 | 00:02:53 |
| 4.8554 | 2.77082767 | 00:02:53 |
| 4.8590 | 2.41700692 | 00:02:40 |
| 4.8560 | 50.03000000 | 00:02:18 |
| 4.8527 | 5.36750046 | 00:00:42 |
| 4.8546 | 2.67694052 | 00:00:27 |
| 4.8598 | 5.95145836 | 00:00:23 |
| 4.8598 | 11.90291672 | 00:00:23 |
| 4.8598 | 2.76384539 | 00:00:20 |
| 4.8465 | 5.95145836 | 23:51:26 |
| 4.8522 | 50.03000000 | 23:51:26 |
| 4.8523 | 5.95145836 | 23:51:26 |
| 4.8523 | 5.95145836 | 23:48:43 |
| 4.8523 | 3.53597757 | 23:48:43 |
| 4.8523 | 3.01330959 | 23:48:43 |
| 4.8596 | 5.95145836 | 23:47:53 |
| 4.8552 | 3.35438449 | 23:47:20 |
| 4.8552 | 11.90291672 | 23:47:20 |
| 4.8552 | 34.77269879 | 23:47:20 |
| 4.8549 | 313.18836192 | 23:47:20 |
| 4.8439 | 11.90291672 | 23:39:15 |
| 4.8439 | 2.75331390 | 23:39:15 |
| 4.8369 | 38.12708328 | 23:35:50 |
| 4.8369 | 11.90291672 | 23:35:50 |
| 4.8271 | 2.85217113 | 23:35:18 |
| 4.8328 | 5.95145836 | 23:34:23 |
| 4.8263 | 5.90396686 | 23:33:36 |
| 4.8263 | 5.90396686 | 23:33:36 |
| 4.8214 | 50.03000000 | 23:33:36 |
| 4.8212 | 233.29840147 | 23:33:36 |
| 4.8179 | 5.95145836 | 23:33:19 |
| 4.8113 | 0.83848932 | 23:32:57 |
| 4.8070 | 2.90601526 | 23:32:39 |
| 4.8133 | 11.90291672 | 23:31:02 |
| 4.8133 | 3.27362495 | 23:31:02 |
| 4.8124 | 28.92159287 | 23:30:55 |
| 4.8124 | 5.95145836 | 23:30:55 |
| 4.8124 | 11.90291672 | 23:30:55 |
| 4.8124 | 3.25403205 | 23:30:55 |
| 4.8157 | 5.95145836 | 23:30:53 |
| 4.8157 | 3.42947978 | 23:30:53 |
| 4.8154 | 2.81832671 | 23:30:52 |
| 4.8264 | 2.79020825 | 23:30:29 |
| 4.8493 | 43.61194553 | 23:28:56 |
| 4.8490 | 103.24571194 | 23:28:56 |
| 4.8481 | 228.19076495 | 23:28:56 |
| 4.8457 | 345.57183084 | 23:28:56 |
| 4.8454 | 179.73670277 | 23:28:56 |
| 4.8439 | 214.27275749 | 23:28:56 |
| 4.8436 | 828.00000000 | 23:28:56 |
| 4.8430 | 412.00000000 | 23:28:56 |
| 4.8429 | 313.18836192 | 23:28:56 |
| 4.8410 | 85.02824150 | 23:28:56 |
| 4.8427 | 127.35741636 | 23:28:56 |
| 4.8394 | 63.81480834 | 23:28:56 |
| 4.8352 | 50.03000000 | 23:28:56 |
| 4.8351 | 5.95145836 | 23:28:56 |
| 4.8351 | 5.95145836 | 23:28:26 |
| 4.8282 | 2.66337810 | 23:27:08 |
| 4.8232 | 50.03000000 | 23:26:42 |
| 4.8296 | 0.40000000 | 23:26:35 |
| 4.8365 | 11.90291672 | 23:26:06 |
| 4.8365 | 3.46313357 | 23:26:06 |
| 4.8312 | 5.95145836 | 23:25:59 |
| 4.8426 | 41.18838406 | 23:24:10 |
| 4.8426 | 5.95145836 | 23:24:10 |
| 4.8426 | 2.89015758 | 23:24:10 |
| 4.8515 | 2.81056061 | 23:22:24 |
| 24時間 | |
|
変化
-3.63%
|
出来高
128,375
|
|
最高値
5.1969
|
最安値
4.7798
|
| 7日間 | |
|
変化
-8.59%
|
出来高
2,163,042
|
|
最高値
6.0233
|
最安値
4.5323
|
| 30日間 | |
|
変化
+53.50%
|
出来高
17,641,084
|
|
最高値
6.0233
|
最安値
3.0751
|
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する