Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.8621 | 19.76225174 | 20:13:31 |
| 1.8663 | 62.52677279 | 20:08:42 |
| 1.8663 | 20.88889117 | 20:08:42 |
| 1.8648 | 160.94357643 | 20:06:24 |
| 1.8612 | 0.40000000 | 20:05:34 |
| 1.8646 | 932.83176824 | 20:05:34 |
| 1.8655 | 658.35775071 | 20:05:34 |
| 1.8668 | 908.42308487 | 20:05:34 |
| 1.8673 | 393.92423908 | 20:05:34 |
| 1.8677 | 262.76868652 | 20:05:34 |
| 1.8681 | 40.00000000 | 20:04:21 |
| 1.8666 | 44.28734091 | 20:03:29 |
| 1.8670 | 60.00000000 | 20:02:39 |
| 1.8637 | 77.01334269 | 20:02:13 |
| 1.8637 | 23.10386733 | 20:02:13 |
| 1.8642 | 319.32783669 | 20:02:13 |
| 1.8642 | 23.10386733 | 20:02:13 |
| 1.8642 | 57.35333951 | 20:02:13 |
| 1.8645 | 104.46838071 | 20:02:10 |
| 1.8646 | 202.58013611 | 20:02:10 |
| 1.8646 | 63.94734408 | 20:02:10 |
| 1.8645 | 160.97892904 | 20:02:10 |
| 1.8621 | 177.88983774 | 19:59:58 |
| 1.8621 | 61.33028877 | 19:59:58 |
| 1.8613 | 19.83279582 | 19:59:50 |
| 1.8613 | 57.76335417 | 19:59:50 |
| 1.8612 | 19.83279582 | 19:59:49 |
| 1.8612 | 60.05307281 | 19:59:49 |
| 1.8621 | 19.49869787 | 19:59:44 |
| 1.8615 | 19.49869786 | 19:59:35 |
| 1.8615 | 59.04057014 | 19:59:35 |
| 1.8613 | 20.46389835 | 19:59:08 |
| 1.8613 | 57.84247178 | 19:59:08 |
| 1.8613 | 19.82830785 | 19:59:08 |
| 1.8616 | 56.99631658 | 19:58:51 |
| 1.8616 | 19.71107574 | 19:58:51 |
| 1.8573 | 102.11462674 | 19:58:00 |
| 1.8573 | 20.05309481 | 19:57:58 |
| 1.8573 | 60.51284126 | 19:57:58 |
| 1.8536 | 61.35899646 | 19:56:38 |
| 1.8536 | 20.17032693 | 19:56:38 |
| 1.8542 | 1.61623433 | 19:56:08 |
| 1.8532 | 56.53506341 | 19:55:49 |
| 1.8532 | 19.50319816 | 19:55:49 |
| 1.8564 | 122.14398814 | 19:53:35 |
| 1.8564 | 56.53506340 | 19:53:35 |
| 1.8564 | 20.78103805 | 19:53:35 |
| 1.8553 | 258.71882438 | 19:51:47 |
| 1.8526 | 20.43960076 | 19:48:26 |
| 1.8526 | 38.94237179 | 19:48:26 |
| 1.8543 | 25.29727772 | 19:46:50 |
| 1.8543 | 19.38769301 | 19:46:50 |
| 1.8533 | 117.79453721 | 19:45:40 |
| 1.8533 | 64.23964952 | 19:45:40 |
| 1.8533 | 20.30264014 | 19:45:40 |
| 1.8523 | 19.86304807 | 19:41:39 |
| 1.8529 | 44.28734091 | 19:40:22 |
| 1.8508 | 77.01334269 | 19:40:20 |
| 1.8491 | 19.75665301 | 19:39:51 |
| 1.8490 | 198.90657783 | 19:35:02 |
| 1.8504 | 58.17328121 | 19:34:20 |
| 1.8514 | 248.46435664 | 19:34:08 |
| 1.8515 | 19.75665301 | 19:34:08 |
| 1.8510 | 58.18511518 | 19:34:08 |
| 1.8514 | 268.70132445 | 19:34:08 |
| 1.8530 | 201.67406889 | 19:33:36 |
| 1.8548 | 58.78455194 | 19:33:01 |
| 1.8551 | 200.16457038 | 19:29:34 |
| 1.8557 | 269.69475621 | 19:27:21 |
| 1.8557 | 60.18821703 | 19:27:20 |
| 1.8558 | 199.65266482 | 19:27:20 |
| 1.8588 | 299.15492092 | 19:24:30 |
| 1.8644 | 18.63615703 | 19:10:01 |
| 1.8637 | 22.39975772 | 19:09:25 |
| 1.8635 | 57.85174568 | 19:09:25 |
| 1.8575 | 20.89054812 | 19:05:00 |
| 1.8587 | 59.91031580 | 19:02:36 |
| 1.8599 | 20.14536663 | 19:01:18 |
| 1.8599 | 58.86111036 | 19:01:18 |
| 1.8607 | 57.36878137 | 18:56:03 |
| 1.8612 | 21.04020415 | 18:54:37 |
| 1.8601 | 21.03946669 | 18:54:28 |
| 1.8508 | 302.39997590 | 18:27:45 |
| 1.8508 | 21.86719491 | 18:27:45 |
| 1.8508 | 300.14060890 | 18:27:44 |
| 1.8528 | 56.13548359 | 18:21:23 |
| 1.8528 | 20.22186829 | 18:21:23 |
| 1.8491 | 258.71882438 | 17:31:04 |
| 1.8461 | 198.62441624 | 17:29:56 |
| 1.8465 | 60.09440814 | 17:28:39 |
| 1.8448 | 247.97892438 | 17:28:39 |
| 1.8374 | 8.22979140 | 17:20:28 |
| 1.8422 | 56.20111678 | 17:17:37 |
| 1.8422 | 19.70758671 | 17:17:37 |
| 1.8421 | 61.67440629 | 17:14:33 |
| 1.8421 | 21.35291333 | 17:14:33 |
| 1.8403 | 3.00316648 | 17:10:15 |
| 1.8403 | 59.66152280 | 17:10:15 |
| 1.8433 | 56.66036223 | 17:06:24 |
| 1.8442 | 19.58282651 | 17:05:50 |
| 24時間 | |
|
変化
-2.07%
|
出来高
269,099
|
|
最高値
1.9148
|
最安値
1.8271
|
| 7日間 | |
|
変化
+0.12%
|
出来高
1,094,100
|
|
最高値
2.0451
|
最安値
1.7801
|
| 30日間 | |
|
変化
+8.50%
|
出来高
5,569,194
|
|
最高値
2.1465
|
最安値
1.5383
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する