Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.87590000 | 2.42478330 | 23:07:46 |
| 4.87320000 | 51.66265415 | 22:40:58 |
| 4.87370000 | 51.66265415 | 22:18:39 |
| 4.81000000 | 6.54963538 | 21:37:41 |
| 4.88810000 | 1.50402760 | 21:32:13 |
| 4.88810000 | 0.52455882 | 21:07:36 |
| 4.99350000 | 17.71015537 | 20:15:16 |
| 4.96340000 | 2.00192263 | 19:39:15 |
| 4.87200000 | 0.66518647 | 19:07:26 |
| 4.87210000 | 2.00192263 | 19:07:26 |
| 4.97000000 | 17.71015537 | 19:06:31 |
| 4.97000000 | 482.28984463 | 19:06:31 |
| 4.97010000 | 17.71015537 | 19:06:31 |
| 4.98000000 | 0.00000002 | 19:06:17 |
| 4.98000000 | 144.48563606 | 19:06:16 |
| 4.98000000 | 132.49715251 | 19:06:16 |
| 4.98000000 | 67.42045298 | 19:06:16 |
| 4.98000000 | 112.59675843 | 19:06:16 |
| 4.98000000 | 43.00000000 | 19:06:16 |
| 4.93710000 | 1.97949278 | 18:31:13 |
| 4.93720000 | 50.99819281 | 18:31:13 |
| 4.90000000 | 854.78737086 | 17:40:40 |
| 4.89890000 | 45.21262914 | 17:40:40 |
| 4.83520000 | 48.46783000 | 17:04:45 |
| 4.86340000 | 9.69356000 | 16:53:26 |
| 4.89760000 | 18.58270208 | 16:04:30 |
| 4.90000000 | 103.31318365 | 16:00:19 |
| 4.90000000 | 356.80000000 | 16:00:19 |
| 4.90000000 | 456.04000000 | 16:00:17 |
| 4.90000000 | 166.00000000 | 15:56:59 |
| 4.90000000 | 0.40000000 | 15:56:59 |
| 4.90000000 | 102.00000000 | 15:56:56 |
| 4.90000000 | 103.00000000 | 15:56:55 |
| 4.90000000 | 0.98594222 | 15:53:35 |
| 4.89980000 | 69.18372368 | 15:53:35 |
| 4.89600000 | 35.42031075 | 15:52:44 |
| 4.86350000 | 22.35990858 | 15:52:13 |
| 4.89990000 | 22.35990858 | 15:52:08 |
| 4.90000000 | 5.98052714 | 15:52:07 |
| 4.90000000 | 64.99999999 | 15:52:07 |
| 4.90000000 | 379.36571244 | 15:52:07 |
| 4.90300000 | 219.54624456 | 15:52:07 |
| 4.90400000 | 41.56839000 | 15:52:07 |
| 4.91340000 | 50.99819281 | 15:52:07 |
| 4.96010000 | 35.42031248 | 15:36:53 |
| 5.01290000 | 1.97949278 | 15:07:06 |
| 5.10110000 | 49.12166406 | 14:27:51 |
| 5.02000000 | 49.12166406 | 13:37:25 |
| 5.05260000 | 33.88421352 | 13:01:49 |
| 5.05070000 | 201.19356559 | 12:57:23 |
| 5.05550000 | 33.88421352 | 12:57:23 |
| 5.10250000 | 33.88421352 | 12:04:11 |
| 5.08540000 | 33.88421352 | 12:03:33 |
| 5.16770000 | 0.57485420 | 11:06:44 |
| 5.14640000 | 24.78524402 | 10:29:45 |
| 5.13000000 | 165.92919525 | 10:24:33 |
| 5.13000000 | 334.07080475 | 10:24:31 |
| 5.13010000 | 22.72919525 | 10:24:31 |
| 5.01900000 | 2.05604877 | 09:06:33 |
| 5.15240000 | 1.92588077 | 09:01:24 |
| 5.15100000 | 3.92156863 | 08:49:03 |
| 5.10000000 | 40.00000000 | 08:10:53 |
| 5.10000000 | 959.00000000 | 08:10:53 |
| 5.10000000 | 0.00000001 | 08:10:10 |
| 5.10000000 | 999.99999999 | 08:10:10 |
| 5.10000000 | 0.00000001 | 08:09:00 |
| 5.10000000 | 0.99999999 | 08:09:00 |
| 4.95830000 | 0.76339778 | 05:06:12 |
| 5.03390000 | 1.18930342 | 01:34:30 |
| 4.93540000 | 0.40134576 | 00:17:01 |
| 5.03840000 | 29.08704900 | 22:02:28 |
| 4.95290000 | 1.00672629 | 20:16:41 |
| 5.01320000 | 33.88421352 | 19:27:18 |
| 5.00310000 | 1.63585166 | 19:11:03 |
| 4.96440000 | 96.07033999 | 18:43:37 |
| 4.98960000 | 33.88421352 | 18:36:03 |
| 4.98950000 | 80.02033000 | 18:36:03 |
| 5.07850000 | 33.88421352 | 16:31:26 |
| 5.09670000 | 3.93354507 | 16:20:54 |
| 5.06140000 | 360.00000000 | 16:04:24 |
| 5.05280000 | 2.55659000 | 15:52:41 |
| 5.05290000 | 32.88246065 | 15:52:41 |
| 5.12740000 | 3.92156863 | 15:31:12 |
| 5.10000000 | 398.00000000 | 15:28:15 |
| 5.26040000 | 3.84630178 | 15:06:38 |
| 5.19980000 | 1.92588077 | 15:04:38 |
| 5.26040000 | 3.84002458 | 14:24:31 |
| 5.29540000 | 1.95796222 | 14:24:21 |
| 5.28900000 | 1.88206236 | 14:24:21 |
| 5.26040000 | 3.84002458 | 14:23:15 |
| 5.28290000 | 3.84002458 | 14:23:05 |
| 5.20830000 | 1.00179098 | 14:20:44 |
| 5.27310000 | 10.00000000 | 13:43:08 |
| 5.26210000 | 3.83877159 | 13:23:43 |
| 5.27190000 | 3.83877159 | 13:23:33 |
| 5.26210000 | 3.83877159 | 13:22:56 |
| 5.24870000 | 3.83877159 | 13:21:25 |
| 5.21000000 | 189.50114767 | 13:18:39 |
| 5.21000000 | 412.00000000 | 13:18:39 |
| 5.21000000 | 412.00000000 | 13:18:39 |
| 24時間 | |
|
変化
-1.21%
|
出来高
7,415
|
|
最高値
5.16770000
|
最安値
4.81000000
|
| 7日間 | |
|
変化
-1.57%
|
出来高
53,926
|
|
最高値
6.43600000
|
最安値
4.60070000
|
| 30日間 | |
|
変化
+86.22%
|
出来高
570,327
|
|
最高値
6.43600000
|
最安値
2.59230000
|
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する