Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.84510000 | 1.25925287 | 16:31:07 |
| 1.85450000 | 2.35601188 | 14:01:21 |
| 1.84760000 | 0.46457756 | 11:50:29 |
| 1.83570000 | 0.76632069 | 11:12:55 |
| 1.88830000 | 0.83259257 | 06:48:36 |
| 1.87360000 | 0.51970332 | 04:48:26 |
| 1.85980000 | 100.38147000 | 04:16:52 |
| 1.84370000 | 30.03499769 | 01:34:35 |
| 1.84270000 | 560.42068283 | 01:34:35 |
| 1.90730000 | 3.08774124 | 01:00:06 |
| 1.88020000 | 4.79775395 | 00:28:39 |
| 1.92090000 | 0.98237207 | 22:02:16 |
| 1.89720000 | 122.44377587 | 21:50:27 |
| 1.89610000 | 1.36018646 | 21:47:22 |
| 1.91320000 | 101.67157845 | 21:46:49 |
| 1.91320000 | 0.42520812 | 21:40:06 |
| 1.91320000 | 2.39903378 | 21:25:15 |
| 1.88770000 | 264.77236633 | 20:49:49 |
| 1.88970000 | 385.40000000 | 20:28:50 |
| 1.90020000 | 76.46779736 | 20:20:20 |
| 1.90010000 | 262.95478443 | 20:15:57 |
| 1.91290000 | 10.55234088 | 20:11:07 |
| 1.90100000 | 262.81135049 | 20:00:10 |
| 1.89900000 | 263.22368421 | 19:59:09 |
| 1.90370000 | 578.09383994 | 19:47:00 |
| 1.92230000 | 327.10180785 | 19:30:51 |
| 1.92530000 | 714.47449366 | 19:29:27 |
| 1.91710000 | 1.98354167 | 19:25:05 |
| 1.91050000 | 385.40000000 | 19:19:15 |
| 1.89950000 | 2.49718242 | 19:07:45 |
| 1.92260000 | 5.74682597 | 18:43:21 |
| 1.91970000 | 10.50206796 | 18:36:29 |
| 1.91010000 | 3.09081274 | 18:27:56 |
| 1.91970000 | 82.53631546 | 18:23:31 |
| 1.91670000 | 286.55719841 | 18:16:58 |
| 1.92400000 | 571.90858247 | 18:09:25 |
| 1.93410000 | 82.53631546 | 18:08:43 |
| 1.93550000 | 568.51052062 | 18:08:43 |
| 1.96190000 | 10.32530368 | 18:05:23 |
| 1.94280000 | 0.55142133 | 17:59:11 |
| 1.95060000 | 157.77889222 | 17:57:38 |
| 1.95060000 | 385.40000000 | 17:57:38 |
| 1.96070000 | 0.64705572 | 17:39:14 |
| 1.96500000 | 10.30091404 | 17:33:13 |
| 1.94740000 | 1.02995001 | 17:31:59 |
| 1.96500000 | 6.94484299 | 17:15:44 |
| 1.96600000 | 10.21801141 | 16:58:34 |
| 1.96320000 | 141.71000000 | 16:56:51 |
| 1.96770000 | 692.62435329 | 16:55:44 |
| 2.01030000 | 10.16210740 | 16:41:03 |
| 1.97400000 | 447.44243425 | 16:35:42 |
| 1.97960000 | 385.40000000 | 16:25:46 |
| 1.98690000 | 553.85887267 | 16:19:51 |
| 2.02050000 | 603.92446337 | 15:30:23 |
| 2.02500000 | 9.98307953 | 15:26:03 |
| 2.00940000 | 79.44336008 | 15:24:42 |
| 2.00910000 | 385.40000000 | 15:24:42 |
| 2.00910000 | 175.92485541 | 15:24:42 |
| 2.01480000 | 385.40000000 | 15:16:40 |
| 2.02170000 | 385.40000000 | 15:15:33 |
| 2.02160000 | 4.31018733 | 15:15:33 |
| 2.02080000 | 385.40000000 | 15:14:31 |
| 2.04500000 | 9.92665940 | 14:25:29 |
| 2.03490000 | 9.93659600 | 14:12:39 |
| 2.01880000 | 79.44336008 | 14:11:58 |
| 2.02920000 | 10.00396366 | 14:07:31 |
| 2.01540000 | 10.07285247 | 14:01:03 |
| 1.99880000 | 3.01643959 | 13:51:18 |
| 1.99930000 | 3.01643959 | 13:51:15 |
| 1.99940000 | 3.01643959 | 13:51:12 |
| 1.99940000 | 52.28922000 | 13:48:06 |
| 2.00000000 | 2.00000000 | 13:48:06 |
| 1.99140000 | 10.19429239 | 13:35:19 |
| 1.99090000 | 424.61364158 | 13:35:19 |
| 1.98930000 | 148.59989106 | 13:35:09 |
| 1.98550000 | 124.05585858 | 13:28:24 |
| 1.98330000 | 131.00000000 | 13:23:02 |
| 1.98310000 | 10.20449689 | 13:21:33 |
| 1.96580000 | 447.15396728 | 13:09:43 |
| 1.95490000 | 4.05101285 | 13:06:49 |
| 1.98560000 | 385.40000000 | 12:27:55 |
| 1.99830000 | 10.15863538 | 12:18:14 |
| 1.98700000 | 2.00000000 | 12:16:46 |
| 1.96780000 | 0.58649950 | 12:15:24 |
| 1.98030000 | 6.09091207 | 12:10:08 |
| 1.98490000 | 10.22759008 | 11:50:47 |
| 1.97430000 | 544.64200610 | 11:48:35 |
| 1.97430000 | 152.10000000 | 11:48:35 |
| 1.97580000 | 253.36879432 | 11:43:25 |
| 1.97580000 | 57.46515069 | 11:43:25 |
| 1.97580000 | 385.40000000 | 11:43:25 |
| 1.97140000 | 10.23782791 | 07:11:38 |
| 1.95940000 | 138.35434884 | 07:10:28 |
| 1.95840000 | 561.89090617 | 06:54:16 |
| 1.98500000 | 0.00000001 | 05:44:57 |
| 1.98500000 | 10.22706812 | 05:44:57 |
| 1.98200000 | 29.21945084 | 05:44:56 |
| 1.98060000 | 694.49103216 | 05:44:56 |
| 1.96940000 | 434.03148187 | 05:21:02 |
| 1.96980000 | 1.46198873 | 05:20:53 |
| 24時間 | |
|
変化
-6.53%
|
出来高
7,956
|
|
最高値
2.01030000
|
最安値
1.83570000
|
| 7日間 | |
|
変化
-3.22%
|
出来高
67,222
|
|
最高値
2.04500000
|
最安値
1.76500000
|
| 30日間 | |
|
変化
+7.48%
|
出来高
506,414
|
|
最高値
2.15540000
|
最安値
1.54410000
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する