Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.2780 | 7.80000000 | 12:14:07 |
| 2.2800 | 21.90000000 | 12:14:07 |
| 2.2800 | 64.77000000 | 12:14:07 |
| 2.2810 | 216.23000000 | 12:14:07 |
| 2.2810 | 267.92000000 | 12:14:07 |
| 2.2810 | 21.89000000 | 12:14:07 |
| 2.2810 | 180.82000000 | 12:14:07 |
| 2.2810 | 176.69000000 | 12:14:07 |
| 2.2810 | 267.92000000 | 12:14:07 |
| 2.2820 | 3.29000000 | 12:14:07 |
| 2.2820 | 3.29000000 | 12:14:07 |
| 2.2820 | 87.07000000 | 12:14:07 |
| 2.2830 | 3.94000000 | 12:14:06 |
| 2.2830 | 6.57000000 | 12:14:06 |
| 2.2820 | 37.00000000 | 12:14:04 |
| 2.2830 | 31.00000000 | 12:14:04 |
| 2.2830 | 216.06000000 | 12:14:02 |
| 2.2830 | 50.00000000 | 12:14:02 |
| 2.2840 | 42.03000000 | 12:14:00 |
| 2.2850 | 25.26000000 | 12:14:00 |
| 2.2830 | 21.04000000 | 12:14:00 |
| 2.2830 | 78.90000000 | 12:14:00 |
| 2.2830 | 55.10000000 | 12:13:59 |
| 2.2820 | 252.82000000 | 12:13:59 |
| 2.2820 | 3.29000000 | 12:13:59 |
| 2.2820 | 3.29000000 | 12:13:59 |
| 2.2830 | 391.96000000 | 12:13:59 |
| 2.2830 | 218.48000000 | 12:13:59 |
| 2.2830 | 267.92000000 | 12:13:59 |
| 2.2830 | 99.94000000 | 12:13:59 |
| 2.2840 | 267.92000000 | 12:13:59 |
| 2.2850 | 77.40000000 | 12:13:59 |
| 2.2850 | 267.92000000 | 12:13:59 |
| 2.2840 | 85.14000000 | 12:13:59 |
| 2.2840 | 110.17000000 | 12:13:59 |
| 2.2840 | 154.41000000 | 12:13:59 |
| 2.2840 | 267.92000000 | 12:13:59 |
| 2.2840 | 99.94000000 | 12:13:59 |
| 2.2840 | 3.29000000 | 12:13:59 |
| 2.2840 | 3.29000000 | 12:13:59 |
| 2.2850 | 99.94000000 | 12:13:59 |
| 2.2850 | 267.92000000 | 12:13:59 |
| 2.2860 | 21.85000000 | 12:13:59 |
| 2.2850 | 3.28000000 | 12:13:59 |
| 2.2850 | 3.28000000 | 12:13:59 |
| 2.2850 | 176.69000000 | 12:13:59 |
| 2.2850 | 99.94000000 | 12:13:59 |
| 2.2850 | 267.92000000 | 12:13:59 |
| 2.2870 | 21.85000000 | 12:13:59 |
| 2.2870 | 1374.55000000 | 12:13:59 |
| 2.2870 | 176.69000000 | 12:13:59 |
| 2.2870 | 267.92000000 | 12:13:59 |
| 2.2870 | 99.94000000 | 12:13:59 |
| 2.2870 | 146.80000000 | 12:13:59 |
| 2.2870 | 3.28000000 | 12:13:59 |
| 2.2870 | 3.28000000 | 12:13:59 |
| 2.2870 | 84.32000000 | 12:13:59 |
| 2.2880 | 126.56000000 | 12:13:59 |
| 2.2890 | 126.56000000 | 12:13:54 |
| 2.2890 | 2.65000000 | 12:13:54 |
| 2.2890 | 176.74000000 | 12:13:54 |
| 2.2880 | 18.60000000 | 12:13:53 |
| 2.2880 | 26.99000000 | 12:13:50 |
| 2.2880 | 22.00000000 | 12:13:48 |
| 2.2880 | 26.00000000 | 12:13:47 |
| 2.2880 | 126.56000000 | 12:13:47 |
| 2.2880 | 36.00000000 | 12:13:40 |
| 2.2880 | 36.00000000 | 12:13:40 |
| 2.2880 | 266.06000000 | 12:13:38 |
| 2.2870 | 42.24000000 | 12:13:33 |
| 2.2880 | 21.94000000 | 12:13:32 |
| 2.2890 | 42.03000000 | 12:13:30 |
| 2.2880 | 266.06000000 | 12:13:21 |
| 2.2880 | 137.30000000 | 12:13:21 |
| 2.2880 | 2.62000000 | 12:13:12 |
| 2.2870 | 48.00000000 | 12:13:12 |
| 2.2880 | 21.94000000 | 12:13:12 |
| 2.2880 | 99.94000000 | 12:13:12 |
| 2.2880 | 232.06000000 | 12:13:12 |
| 2.2880 | 239.72000000 | 12:13:08 |
| 2.2880 | 21.94000000 | 12:13:08 |
| 2.2880 | 86.93000000 | 12:13:08 |
| 2.2870 | 21.94000000 | 12:13:07 |
| 2.2870 | 267.92000000 | 12:13:07 |
| 2.2870 | 81.80000000 | 12:13:07 |
| 2.2870 | 99.94000000 | 12:13:07 |
| 2.2860 | 2.62000000 | 12:13:06 |
| 2.2860 | 4.60000000 | 12:13:04 |
| 2.2860 | 4.60000000 | 12:13:04 |
| 2.2860 | 4.37000000 | 12:13:03 |
| 2.2860 | 2.62000000 | 12:13:03 |
| 2.2860 | 14.26000000 | 12:13:02 |
| 2.2860 | 42.03000000 | 12:12:59 |
| 2.2850 | 2.65000000 | 12:12:54 |
| 2.2850 | 6.63000000 | 12:12:54 |
| 2.2850 | 2.65000000 | 12:12:54 |
| 2.2850 | 2.65000000 | 12:12:54 |
| 2.2840 | 6.61000000 | 12:12:54 |
| 2.2840 | 2.65000000 | 12:12:54 |
| 2.2840 | 2.65000000 | 12:12:54 |
| 24時間 | |
|
変化
+12.94%
|
出来高
8,029,018
|
|
最高値
2.2890
|
最安値
1.9070
|
| 7日間 | |
|
変化
+24.89%
|
出来高
25,521,497
|
|
最高値
2.2890
|
最安値
1.7800
|
| 30日間 | |
|
変化
+34.00%
|
出来高
92,049,210
|
|
最高値
2.2890
|
最安値
1.5380
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する