Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.2370 | 32.75000000 | 01:08:44 |
| 2.2360 | 42.33000000 | 01:08:44 |
| 2.2360 | 149.02000000 | 01:08:44 |
| 2.2360 | 22.46000000 | 01:08:44 |
| 2.2360 | 126.56000000 | 01:08:44 |
| 2.2370 | 51.74000000 | 01:08:44 |
| 2.2360 | 61.70000000 | 01:08:44 |
| 2.2360 | 35.58000000 | 01:08:44 |
| 2.2360 | 29.08000000 | 01:08:44 |
| 2.2360 | 64.86000000 | 01:08:44 |
| 2.2360 | 55.08000000 | 01:08:44 |
| 2.2360 | 6.37000000 | 01:08:43 |
| 2.2350 | 29.79000000 | 01:08:43 |
| 2.2360 | 3.36000000 | 01:08:40 |
| 2.2360 | 3.36000000 | 01:08:40 |
| 2.2380 | 3127.80000000 | 01:08:31 |
| 2.2390 | 28.37000000 | 01:08:28 |
| 2.2380 | 328.10000000 | 01:08:20 |
| 2.2380 | 117.72000000 | 01:08:20 |
| 2.2380 | 55.08000000 | 01:08:20 |
| 2.2380 | 268.52000000 | 01:08:20 |
| 2.2380 | 103.72000000 | 01:08:20 |
| 2.2380 | 126.56000000 | 01:08:20 |
| 2.2380 | 5.66000000 | 01:08:11 |
| 2.2380 | 103.72000000 | 01:08:11 |
| 2.2380 | 268.52000000 | 01:08:11 |
| 2.2380 | 55.08000000 | 01:08:11 |
| 2.2380 | 20.37000000 | 01:08:11 |
| 2.2380 | 223.76000000 | 01:08:09 |
| 2.2380 | 7.79000000 | 01:08:09 |
| 2.2370 | 4.60000000 | 01:08:07 |
| 2.2370 | 77.55000000 | 01:08:05 |
| 2.2360 | 2.54000000 | 01:08:05 |
| 2.2360 | 4.84000000 | 01:08:05 |
| 2.2360 | 4.46000000 | 01:08:05 |
| 2.2350 | 89.51000000 | 01:08:05 |
| 2.2350 | 224.06000000 | 01:08:03 |
| 2.2350 | 4.59000000 | 01:08:03 |
| 2.2350 | 138.50000000 | 01:08:03 |
| 2.2330 | 93.22000000 | 01:08:02 |
| 2.2330 | 3.36000000 | 01:08:02 |
| 2.2330 | 3.36000000 | 01:08:02 |
| 2.2330 | 86.56000000 | 01:08:02 |
| 2.2340 | 2.73000000 | 01:08:02 |
| 2.2330 | 40.00000000 | 01:07:59 |
| 2.2340 | 268.52000000 | 01:07:59 |
| 2.2340 | 32.73000000 | 01:07:59 |
| 2.2340 | 161.36000000 | 01:07:59 |
| 2.2340 | 55.08000000 | 01:07:59 |
| 2.2340 | 29.00000000 | 01:07:59 |
| 2.2340 | 63.23000000 | 01:07:59 |
| 2.2340 | 25.31000000 | 01:07:59 |
| 2.2340 | 5.04000000 | 01:07:59 |
| 2.2330 | 55.08000000 | 01:07:59 |
| 2.2330 | 3.30000000 | 01:07:59 |
| 2.2320 | 50.07000000 | 01:07:59 |
| 2.2320 | 146.38000000 | 01:07:59 |
| 2.2310 | 5.06000000 | 01:07:44 |
| 2.2310 | 126.56000000 | 01:07:44 |
| 2.2310 | 22.49000000 | 01:07:44 |
| 2.2310 | 13.54000000 | 01:07:43 |
| 2.2310 | 201.61000000 | 01:07:43 |
| 2.2310 | 22.80000000 | 01:07:43 |
| 2.2310 | 126.56000000 | 01:07:43 |
| 2.2300 | 167.58000000 | 01:07:43 |
| 2.2300 | 8.75000000 | 01:07:43 |
| 2.2300 | 71.06000000 | 01:07:43 |
| 2.2300 | 7.79000000 | 01:07:43 |
| 2.2290 | 103.72000000 | 01:07:43 |
| 2.2290 | 268.52000000 | 01:07:43 |
| 2.2290 | 872.61000000 | 01:07:43 |
| 2.2290 | 429.06000000 | 01:07:43 |
| 2.2290 | 268.52000000 | 01:07:43 |
| 2.2290 | 271.82000000 | 01:07:43 |
| 2.2290 | 103.72000000 | 01:07:43 |
| 2.2290 | 3.37000000 | 01:07:43 |
| 2.2280 | 12.66000000 | 01:07:43 |
| 2.2280 | 93.05000000 | 01:07:43 |
| 2.2280 | 36.72000000 | 01:07:43 |
| 2.2280 | 231.80000000 | 01:07:43 |
| 2.2280 | 103.72000000 | 01:07:43 |
| 2.2280 | 22.49000000 | 01:07:43 |
| 2.2280 | 224.66000000 | 01:07:43 |
| 2.2270 | 126.56000000 | 01:07:43 |
| 2.2270 | 171.89000000 | 01:07:33 |
| 2.2270 | 50.07000000 | 01:07:17 |
| 2.2270 | 126.56000000 | 01:07:17 |
| 2.2270 | 22.49000000 | 01:07:17 |
| 2.2260 | 22.49000000 | 01:07:10 |
| 2.2260 | 3.37000000 | 01:07:10 |
| 2.2260 | 3.37000000 | 01:07:10 |
| 2.2270 | 9.00000000 | 01:07:00 |
| 2.2280 | 3.37000000 | 01:06:51 |
| 2.2280 | 3.37000000 | 01:06:51 |
| 2.2280 | 62.89000000 | 01:06:37 |
| 2.2280 | 214.71000000 | 01:06:29 |
| 2.2270 | 53.10000000 | 01:06:29 |
| 2.2270 | 89.83000000 | 01:06:29 |
| 2.2270 | 32.27000000 | 01:06:28 |
| 2.2270 | 22.49000000 | 01:06:22 |
| 24時間 | |
|
変化
+15.37%
|
出来高
6,987,982
|
|
最高値
2.2490
|
最安値
1.9070
|
| 7日間 | |
|
変化
+22.64%
|
出来高
22,558,600
|
|
最高値
2.2490
|
最安値
1.7800
|
| 30日間 | |
|
変化
+31.59%
|
出来高
89,086,314
|
|
最高値
2.2490
|
最安値
1.5380
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
