Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.1995 | 12.00000000 | 00:34:17 |
| 2.2003 | 9.00000000 | 00:34:13 |
| 2.1994 | 8.00000000 | 00:34:11 |
| 2.1998 | 12.00000000 | 00:34:07 |
| 2.2001 | 7.00000000 | 00:34:05 |
| 2.2001 | 10.00000000 | 00:34:03 |
| 2.1995 | 7.00000000 | 00:33:59 |
| 2.1994 | 6.00000000 | 00:33:57 |
| 2.1999 | 15.00000000 | 00:33:56 |
| 2.1999 | 15.00000000 | 00:33:56 |
| 2.2000 | 1.00000000 | 00:33:56 |
| 2.1995 | 14.00000000 | 00:33:56 |
| 2.1992 | 7.00000000 | 00:33:56 |
| 2.1992 | 7.00000000 | 00:33:56 |
| 2.1992 | 7.00000000 | 00:33:56 |
| 2.1989 | 40.00000000 | 00:33:56 |
| 2.1984 | 11.00000000 | 00:33:55 |
| 2.1984 | 7.00000000 | 00:33:53 |
| 2.1980 | 10.00000000 | 00:33:51 |
| 2.1984 | 8.00000000 | 00:33:49 |
| 2.1980 | 10.00000000 | 00:33:47 |
| 2.1980 | 12.00000000 | 00:33:45 |
| 2.1980 | 11.00000000 | 00:33:43 |
| 2.1984 | 7.00000000 | 00:33:41 |
| 2.1984 | 7.00000000 | 00:33:39 |
| 2.1984 | 8.00000000 | 00:33:37 |
| 2.1984 | 9.00000000 | 00:33:35 |
| 2.1983 | 11.00000000 | 00:33:33 |
| 2.1982 | 7.00000000 | 00:33:29 |
| 2.1982 | 7.00000000 | 00:33:27 |
| 2.1982 | 8.00000000 | 00:33:25 |
| 2.1982 | 10.00000000 | 00:33:23 |
| 2.1976 | 359.00000000 | 00:33:21 |
| 2.1982 | 10.00000000 | 00:33:21 |
| 2.1973 | 11.00000000 | 00:33:19 |
| 2.1973 | 12.00000000 | 00:33:17 |
| 2.1977 | 12.00000000 | 00:33:15 |
| 2.1986 | 10.00000000 | 00:33:13 |
| 2.1988 | 11.00000000 | 00:33:11 |
| 2.1987 | 8.00000000 | 00:33:10 |
| 2.1980 | 11.00000000 | 00:33:09 |
| 2.1973 | 12.00000000 | 00:33:07 |
| 2.1973 | 7.00000000 | 00:33:05 |
| 2.1969 | 10.00000000 | 00:33:03 |
| 2.1973 | 8.00000000 | 00:33:01 |
| 2.1973 | 8.00000000 | 00:32:59 |
| 2.1973 | 9.00000000 | 00:32:55 |
| 2.1962 | 12.00000000 | 00:32:53 |
| 2.1961 | 8.00000000 | 00:32:51 |
| 2.1970 | 12.00000000 | 00:32:49 |
| 2.1970 | 8.00000000 | 00:32:47 |
| 2.1970 | 10.00000000 | 00:32:45 |
| 2.1970 | 11.00000000 | 00:32:43 |
| 2.1970 | 9.00000000 | 00:32:39 |
| 2.1970 | 9.00000000 | 00:32:37 |
| 2.1984 | 326.00000000 | 00:32:36 |
| 2.1983 | 84.00000000 | 00:32:36 |
| 2.1983 | 666.00000000 | 00:32:36 |
| 2.1982 | 99.00000000 | 00:32:36 |
| 2.1981 | 300.00000000 | 00:32:36 |
| 2.1981 | 70.00000000 | 00:32:36 |
| 2.1977 | 455.00000000 | 00:32:36 |
| 2.1976 | 12.00000000 | 00:32:33 |
| 2.1969 | 11.00000000 | 00:32:27 |
| 2.1969 | 7.00000000 | 00:32:26 |
| 2.1965 | 7.00000000 | 00:32:26 |
| 2.1950 | 9.00000000 | 00:32:25 |
| 2.1953 | 11.00000000 | 00:32:21 |
| 2.1954 | 8.00000000 | 00:32:19 |
| 2.1955 | 7.00000000 | 00:32:17 |
| 2.1954 | 8.00000000 | 00:32:15 |
| 2.1955 | 12.00000000 | 00:32:13 |
| 2.1954 | 10.00000000 | 00:32:11 |
| 2.1955 | 11.00000000 | 00:32:07 |
| 2.1954 | 8.00000000 | 00:32:03 |
| 2.1954 | 7.00000000 | 00:32:01 |
| 2.1961 | 12.00000000 | 00:31:59 |
| 2.1961 | 8.00000000 | 00:31:57 |
| 2.1961 | 12.00000000 | 00:31:55 |
| 2.1962 | 10.00000000 | 00:31:53 |
| 2.1961 | 7.00000000 | 00:31:51 |
| 2.1962 | 8.00000000 | 00:31:49 |
| 2.1962 | 12.00000000 | 00:31:45 |
| 2.1961 | 12.00000000 | 00:31:43 |
| 2.1961 | 8.00000000 | 00:31:41 |
| 2.1962 | 11.00000000 | 00:31:39 |
| 2.1962 | 8.00000000 | 00:31:37 |
| 2.1955 | 8.00000000 | 00:31:35 |
| 2.1961 | 7.00000000 | 00:31:33 |
| 2.1961 | 6.00000000 | 00:31:29 |
| 2.1967 | 11.00000000 | 00:31:27 |
| 2.1961 | 8.00000000 | 00:31:25 |
| 2.1966 | 10.00000000 | 00:31:24 |
| 2.1966 | 8.00000000 | 00:31:24 |
| 2.1954 | 10.00000000 | 00:31:23 |
| 2.1957 | 11.00000000 | 00:31:21 |
| 2.1954 | 10.00000000 | 00:31:19 |
| 2.1937 | 12.00000000 | 00:31:17 |
| 2.1945 | 12.00000000 | 00:31:15 |
| 2.1944 | 7.00000000 | 00:31:13 |
| 24時間 | |
|
変化
-1.89%
|
出来高
5,153,034
|
|
最高値
2.2880
|
最安値
2.1542
|
| 7日間 | |
|
変化
+17.82%
|
出来高
23,951,496
|
|
最高値
2.2880
|
最安値
1.7872
|
| 30日間 | |
|
変化
+32.73%
|
出来高
106,252,165
|
|
最高値
2.2880
|
最安値
1.5364
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
