Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.1858 | 12.00000000 | 22:47:51 |
| 2.1858 | 11.00000000 | 22:47:49 |
| 2.1866 | 9.00000000 | 22:47:47 |
| 2.1862 | 7.00000000 | 22:47:45 |
| 2.1859 | 8.00000000 | 22:47:41 |
| 2.1866 | 12.00000000 | 22:47:39 |
| 2.1856 | 11.00000000 | 22:47:37 |
| 2.1852 | 7.00000000 | 22:47:35 |
| 2.1852 | 8.00000000 | 22:47:33 |
| 2.1856 | 8.00000000 | 22:47:31 |
| 2.1858 | 8.00000000 | 22:47:25 |
| 2.1862 | 8.00000000 | 22:47:23 |
| 2.1853 | 11.00000000 | 22:47:19 |
| 2.1863 | 7.00000000 | 22:47:17 |
| 2.1863 | 9.00000000 | 22:47:15 |
| 2.1857 | 7.00000000 | 22:47:13 |
| 2.1851 | 8.00000000 | 22:47:11 |
| 2.1853 | 9.00000000 | 22:47:05 |
| 2.1858 | 7.00000000 | 22:47:03 |
| 2.1853 | 10.00000000 | 22:47:01 |
| 2.1850 | 11.00000000 | 22:46:59 |
| 2.1849 | 7.00000000 | 22:46:57 |
| 2.1854 | 10.00000000 | 22:46:55 |
| 2.1854 | 10.00000000 | 22:46:51 |
| 2.1846 | 11.00000000 | 22:46:47 |
| 2.1846 | 9.00000000 | 22:46:43 |
| 2.1848 | 11.00000000 | 22:46:41 |
| 2.1845 | 8.00000000 | 22:46:40 |
| 2.1833 | 10.00000000 | 22:46:39 |
| 2.1833 | 10.00000000 | 22:46:37 |
| 2.1833 | 7.00000000 | 22:46:33 |
| 2.1829 | 12.00000000 | 22:46:31 |
| 2.1833 | 7.00000000 | 22:46:29 |
| 2.1829 | 12.00000000 | 22:46:27 |
| 2.1829 | 10.00000000 | 22:46:25 |
| 2.1833 | 8.00000000 | 22:46:21 |
| 2.1833 | 8.00000000 | 22:46:15 |
| 2.1828 | 12.00000000 | 22:46:11 |
| 2.1827 | 12.00000000 | 22:46:09 |
| 2.1833 | 12.00000000 | 22:46:07 |
| 2.1836 | 9.00000000 | 22:46:05 |
| 2.1823 | 9.00000000 | 22:46:03 |
| 2.1823 | 8.00000000 | 22:46:01 |
| 2.1823 | 19.00000000 | 22:45:59 |
| 2.1823 | 19.00000000 | 22:45:57 |
| 2.1822 | 17.00000000 | 22:45:55 |
| 2.1823 | 13.00000000 | 22:45:53 |
| 2.1823 | 13.00000000 | 22:45:51 |
| 2.1821 | 22.00000000 | 22:45:49 |
| 2.1820 | 20.00000000 | 22:45:47 |
| 2.1823 | 24.00000000 | 22:45:45 |
| 2.1823 | 13.00000000 | 22:45:43 |
| 2.1833 | 21.00000000 | 22:45:41 |
| 2.1828 | 14.00000000 | 22:45:39 |
| 2.1827 | 15.00000000 | 22:45:37 |
| 2.1827 | 20.00000000 | 22:45:33 |
| 2.1833 | 22.00000000 | 22:45:31 |
| 2.1833 | 13.00000000 | 22:45:29 |
| 2.1827 | 20.00000000 | 22:45:27 |
| 2.1819 | 15.00000000 | 22:45:19 |
| 2.1802 | 18.00000000 | 22:45:17 |
| 2.1804 | 19.00000000 | 22:45:15 |
| 2.1813 | 13.00000000 | 22:45:13 |
| 2.1817 | 68.00000000 | 22:45:10 |
| 2.1823 | 20.00000000 | 22:45:09 |
| 2.1833 | 19.00000000 | 22:45:07 |
| 2.1833 | 22.00000000 | 22:45:05 |
| 2.1833 | 23.00000000 | 22:45:03 |
| 2.1833 | 15.00000000 | 22:45:01 |
| 2.1833 | 14.00000000 | 22:44:57 |
| 2.1839 | 24.00000000 | 22:44:55 |
| 2.1839 | 21.00000000 | 22:44:51 |
| 2.1836 | 7.00000000 | 22:44:46 |
| 2.1823 | 12.00000000 | 22:44:43 |
| 2.1823 | 18.00000000 | 22:44:41 |
| 2.1823 | 21.00000000 | 22:44:39 |
| 2.1822 | 14.00000000 | 22:44:35 |
| 2.1827 | 25.00000000 | 22:44:34 |
| 2.1827 | 102.00000000 | 22:44:34 |
| 2.1827 | 102.00000000 | 22:44:34 |
| 2.1833 | 19.00000000 | 22:44:33 |
| 2.1833 | 23.00000000 | 22:44:31 |
| 2.1834 | 23.00000000 | 22:44:29 |
| 2.1832 | 22.00000000 | 22:44:27 |
| 2.1840 | 19.00000000 | 22:44:25 |
| 2.1823 | 19.00000000 | 22:44:23 |
| 2.1821 | 17.00000000 | 22:44:19 |
| 2.1821 | 19.00000000 | 22:44:17 |
| 2.1837 | 182.00000000 | 22:44:15 |
| 2.1823 | 228.00000000 | 22:44:13 |
| 2.1823 | 131.00000000 | 22:44:11 |
| 2.1825 | 5.00000000 | 22:44:09 |
| 2.1822 | 96.00000000 | 22:44:09 |
| 2.1822 | 9.00000000 | 22:44:09 |
| 2.1822 | 5.00000000 | 22:44:09 |
| 2.1813 | 37.00000000 | 22:44:09 |
| 2.1814 | 12.00000000 | 22:44:07 |
| 2.1814 | 70.00000000 | 22:44:06 |
| 2.1814 | 159.00000000 | 22:44:06 |
| 2.1821 | 7.00000000 | 22:44:02 |
| 24時間 | |
|
変化
+2.60%
|
出来高
5,781,188
|
|
最高値
2.2880
|
最安値
2.1204
|
| 7日間 | |
|
変化
+19.88%
|
出来高
25,150,223
|
|
最高値
2.2880
|
最安値
1.7782
|
| 30日間 | |
|
変化
+28.72%
|
出来高
108,866,462
|
|
最高値
2.2880
|
最安値
1.5364
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
