Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.188 | 110.00000000 | 22:55:22 |
| 2.187 | 229.00000000 | 22:55:17 |
| 2.186 | 303.00000000 | 22:55:17 |
| 2.186 | 522.00000000 | 22:55:17 |
| 2.187 | 206.00000000 | 22:55:12 |
| 2.186 | 12.00000000 | 22:55:04 |
| 2.187 | 7.00000000 | 22:54:50 |
| 2.186 | 3610.00000000 | 22:53:52 |
| 2.187 | 1390.00000000 | 22:53:52 |
| 2.187 | 108.00000000 | 22:53:51 |
| 2.187 | 14.00000000 | 22:53:31 |
| 2.187 | 154.00000000 | 22:53:27 |
| 2.186 | 5.00000000 | 22:53:19 |
| 2.186 | 66.00000000 | 22:53:19 |
| 2.186 | 310.00000000 | 22:53:19 |
| 2.186 | 200.00000000 | 22:53:00 |
| 2.185 | 3.00000000 | 22:53:00 |
| 2.185 | 32.00000000 | 22:52:54 |
| 2.185 | 216.00000000 | 22:52:54 |
| 2.186 | 2.00000000 | 22:52:43 |
| 2.186 | 535.00000000 | 22:52:43 |
| 2.186 | 323.00000000 | 22:52:19 |
| 2.185 | 100.00000000 | 22:52:12 |
| 2.184 | 5.00000000 | 22:52:02 |
| 2.185 | 444.00000000 | 22:51:49 |
| 2.185 | 1768.00000000 | 22:51:49 |
| 2.185 | 37.00000000 | 22:51:39 |
| 2.186 | 3392.00000000 | 22:51:25 |
| 2.185 | 1608.00000000 | 22:51:25 |
| 2.185 | 9.00000000 | 22:51:22 |
| 2.185 | 12.00000000 | 22:51:19 |
| 2.185 | 21.00000000 | 22:51:19 |
| 2.185 | 167.00000000 | 22:51:19 |
| 2.185 | 126.00000000 | 22:51:19 |
| 2.184 | 34.00000000 | 22:51:12 |
| 2.184 | 285.00000000 | 22:51:11 |
| 2.185 | 451.00000000 | 22:51:05 |
| 2.185 | 2262.00000000 | 22:51:05 |
| 2.186 | 3.00000000 | 22:50:58 |
| 2.186 | 332.00000000 | 22:50:57 |
| 2.185 | 378.00000000 | 22:50:55 |
| 2.185 | 23.00000000 | 22:50:55 |
| 2.184 | 251.00000000 | 22:50:51 |
| 2.184 | 1312.00000000 | 22:50:51 |
| 2.183 | 3.00000000 | 22:50:51 |
| 2.183 | 89.00000000 | 22:50:51 |
| 2.183 | 2279.00000000 | 22:50:51 |
| 2.183 | 20.00000000 | 22:50:22 |
| 2.182 | 7.00000000 | 22:50:21 |
| 2.182 | 29.00000000 | 22:50:20 |
| 2.182 | 220.00000000 | 22:50:19 |
| 2.181 | 1.00000000 | 22:50:03 |
| 2.181 | 12.00000000 | 22:50:03 |
| 2.181 | 158.00000000 | 22:50:03 |
| 2.180 | 492.00000000 | 22:49:50 |
| 2.181 | 94.00000000 | 22:49:44 |
| 2.181 | 1993.00000000 | 22:49:44 |
| 2.181 | 500.00000000 | 22:49:44 |
| 2.182 | 210.00000000 | 22:49:43 |
| 2.181 | 499.00000000 | 22:49:26 |
| 2.181 | 99.00000000 | 22:49:25 |
| 2.181 | 463.00000000 | 22:49:25 |
| 2.181 | 523.00000000 | 22:48:46 |
| 2.181 | 2268.00000000 | 22:48:46 |
| 2.180 | 98.00000000 | 22:48:45 |
| 2.181 | 3369.00000000 | 22:48:35 |
| 2.182 | 640.00000000 | 22:48:35 |
| 2.183 | 160.00000000 | 22:48:23 |
| 2.183 | 922.00000000 | 22:48:17 |
| 2.183 | 1454.00000000 | 22:48:17 |
| 2.183 | 692.00000000 | 22:48:17 |
| 2.184 | 58.00000000 | 22:48:06 |
| 2.185 | 149.00000000 | 22:48:04 |
| 2.185 | 41.00000000 | 22:48:04 |
| 2.185 | 212.00000000 | 22:48:04 |
| 2.185 | 149.00000000 | 22:48:04 |
| 2.186 | 5.00000000 | 22:48:02 |
| 2.185 | 5.00000000 | 22:48:01 |
| 2.185 | 5.00000000 | 22:48:01 |
| 2.185 | 5.00000000 | 22:48:00 |
| 2.186 | 132.00000000 | 22:47:51 |
| 2.186 | 6.00000000 | 22:47:45 |
| 2.186 | 137.00000000 | 22:47:42 |
| 2.186 | 388.00000000 | 22:47:08 |
| 2.184 | 398.00000000 | 22:47:07 |
| 2.185 | 2541.00000000 | 22:47:07 |
| 2.185 | 8.00000000 | 22:47:01 |
| 2.185 | 6.00000000 | 22:47:00 |
| 2.185 | 878.00000000 | 22:46:59 |
| 2.185 | 7.00000000 | 22:46:59 |
| 2.185 | 71.00000000 | 22:46:56 |
| 2.184 | 61.00000000 | 22:46:40 |
| 2.183 | 140.00000000 | 22:46:39 |
| 2.182 | 87.00000000 | 22:46:03 |
| 2.181 | 4.00000000 | 22:45:53 |
| 2.182 | 133.00000000 | 22:45:43 |
| 2.183 | 90.00000000 | 22:45:23 |
| 2.183 | 1.00000000 | 22:45:21 |
| 2.182 | 24.00000000 | 22:45:19 |
| 2.181 | 1896.00000000 | 22:45:19 |
| 24時間 | |
|
変化
+2.96%
|
出来高
40,907,728
|
|
最高値
2.289
|
最安値
2.124
|
| 7日間 | |
|
変化
+20.09%
|
出来高
163,075,828
|
|
最高値
2.289
|
最安値
1.776
|
| 30日間 | |
|
変化
+28.86%
|
出来高
527,215,457
|
|
最高値
2.289
|
最安値
1.536
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
