Trades
WL
チャット
統計
ニュース
Size >=
2.238 | 10.00000000 | 20:11:37 |
2.238 | 220.00000000 | 20:11:27 |
2.238 | 610.00000000 | 20:11:23 |
2.238 | 430.00000000 | 20:11:22 |
2.238 | 50.00000000 | 20:11:22 |
2.239 | 100.00000000 | 20:11:15 |
2.239 | 20.00000000 | 20:11:13 |
2.238 | 280.00000000 | 20:11:09 |
2.238 | 1270.00000000 | 20:10:56 |
2.238 | 230.00000000 | 20:10:56 |
2.238 | 460.00000000 | 20:10:56 |
2.239 | 1120.00000000 | 20:10:52 |
2.239 | 820.00000000 | 20:10:49 |
2.239 | 1010.00000000 | 20:10:49 |
2.239 | 210.00000000 | 20:10:47 |
2.239 | 930.00000000 | 20:10:46 |
2.239 | 1730.00000000 | 20:10:46 |
2.238 | 300.00000000 | 20:10:45 |
2.238 | 230.00000000 | 20:10:45 |
2.238 | 920.00000000 | 20:10:45 |
2.238 | 590.00000000 | 20:10:45 |
2.238 | 2970.00000000 | 20:10:45 |
2.239 | 2410.00000000 | 20:10:44 |
2.238 | 1090.00000000 | 20:10:44 |
2.238 | 10.00000000 | 20:10:44 |
2.238 | 110.00000000 | 20:10:44 |
2.238 | 500.00000000 | 20:10:44 |
2.237 | 180.00000000 | 20:10:44 |
2.237 | 1130.00000000 | 20:10:44 |
2.237 | 100.00000000 | 20:10:44 |
2.237 | 190.00000000 | 20:10:44 |
2.237 | 1860.00000000 | 20:10:44 |
2.237 | 730.00000000 | 20:10:44 |
2.237 | 740.00000000 | 20:10:44 |
2.237 | 2420.00000000 | 20:10:44 |
2.237 | 1060.00000000 | 20:10:44 |
2.236 | 130.00000000 | 20:10:44 |
2.235 | 440.00000000 | 20:10:44 |
2.235 | 150.00000000 | 20:10:44 |
2.235 | 140.00000000 | 20:10:34 |
2.235 | 1730.00000000 | 20:10:32 |
2.236 | 90.00000000 | 20:10:31 |
2.236 | 50.00000000 | 20:10:30 |
2.237 | 10.00000000 | 20:10:30 |
2.237 | 10.00000000 | 20:10:29 |
2.237 | 10.00000000 | 20:10:24 |
2.236 | 60.00000000 | 20:10:22 |
2.235 | 10.00000000 | 20:10:20 |
2.235 | 1400.00000000 | 20:10:16 |
2.237 | 50.00000000 | 20:10:09 |
2.236 | 1660.00000000 | 20:10:09 |
2.236 | 1180.00000000 | 20:10:09 |
2.236 | 90.00000000 | 20:10:09 |
2.235 | 2690.00000000 | 20:10:09 |
2.235 | 3460.00000000 | 20:10:09 |
2.234 | 250.00000000 | 20:10:09 |
2.234 | 240.00000000 | 20:10:07 |
2.234 | 60.00000000 | 20:09:58 |
2.234 | 140.00000000 | 20:09:58 |
2.233 | 910.00000000 | 20:09:25 |
2.234 | 660.00000000 | 20:09:21 |
2.233 | 1160.00000000 | 20:09:21 |
2.233 | 2500.00000000 | 20:09:21 |
2.232 | 150.00000000 | 20:09:05 |
2.232 | 90.00000000 | 20:08:52 |
2.232 | 540.00000000 | 20:08:52 |
2.232 | 200.00000000 | 20:08:52 |
2.232 | 390.00000000 | 20:08:52 |
2.232 | 250.00000000 | 20:08:52 |
2.232 | 40.00000000 | 20:08:52 |
2.232 | 50.00000000 | 20:08:51 |
2.231 | 90.00000000 | 20:08:35 |
2.231 | 360.00000000 | 20:08:27 |
2.232 | 440.00000000 | 20:08:26 |
2.233 | 100.00000000 | 20:08:14 |
2.233 | 600.00000000 | 20:08:10 |
2.233 | 40.00000000 | 20:08:10 |
2.233 | 200.00000000 | 20:08:10 |
2.233 | 2160.00000000 | 20:08:10 |
2.232 | 1010.00000000 | 20:08:01 |
2.233 | 480.00000000 | 20:07:57 |
2.234 | 290.00000000 | 20:07:57 |
2.235 | 530.00000000 | 20:07:56 |
2.235 | 1060.00000000 | 20:07:48 |
2.235 | 10.00000000 | 20:07:47 |
2.236 | 10.00000000 | 20:07:47 |
2.236 | 10.00000000 | 20:07:43 |
2.236 | 1110.00000000 | 20:07:41 |
2.236 | 2800.00000000 | 20:07:41 |
2.236 | 1760.00000000 | 20:07:41 |
2.234 | 210.00000000 | 20:07:41 |
2.235 | 4070.00000000 | 20:07:41 |
2.234 | 630.00000000 | 20:07:41 |
2.234 | 2210.00000000 | 20:07:41 |
2.234 | 290.00000000 | 20:07:40 |
2.234 | 4460.00000000 | 20:07:40 |
2.234 | 10.00000000 | 20:07:40 |
2.234 | 1490.00000000 | 20:07:36 |
2.234 | 510.00000000 | 20:07:36 |
2.235 | 120.00000000 | 20:07:32 |
24時間 | |
変化
-5.49%
|
出来高
19,321,060
|
最高値
2.396
|
最安値
2.210
|
7日間 | |
変化
+24.47%
|
出来高
122,992,460
|
最高値
2.397
|
最安値
1.785
|
30日間 | |
変化
+41.23%
|
出来高
658,083,230
|
最高値
2.397
|
最安値
1.268
|
The NEAR price increase can lead to a new yearly high.
The post Near Protocol (NEAR) Reaches Highest Price Since April – is $3 Next? appeared first on BeInCrypto.
beincrypto.com
Dec 6, 2023 10:43
NEAR has surpassed $2 for the first time since April 2023.
cryptopotato.com
Nov 20, 2023 11:45
Aside from NEAR, the other notable gainers from the larger-cap alts include LINK, IMX, HBAR, and LDO.
cryptopotato.com
Nov 20, 2023 09:32
The NEAR price increase can lead to the next resistance at $2.70
The post NEAR Breaks $2 For the First Time in 7 Months: Is a New Yearly High Next? appeared first on BeInCrypto.
beincrypto.com
Nov 20, 2023 09:14
Bitcoin price range trades as SOL, LINK, NEAR and THETA play catch up.
cointelegraph.com
Nov 19, 2023 19:45
NEAR, ARB, OP, and MANA are some of the cryptocurrencies that would receive support from Binance Japan on November 27.
cryptopotato.com
Nov 15, 2023 20:15
The NEAR Foundation has announced a strategic partnership with Eigen Labs, a startup focused on building the Ethereum restaking protocol Eigen Layer. While addressing the challenges of liquidity...
newsbtc.com
Nov 10, 2023 22:00
Polygon Labs (MATIC) and the NEAR Foundation have recently announced their collaboration on the development of a zero-knowledge (ZK) prover for the WebAssembly (Wasm) blockchain. The alliance...
newsbtc.com
Nov 9, 2023 04:00
The Polygon CDK will soon include a ‘zkWASM’ prover, allowing Web Assembly networks to integrate with the broader Polygon ecosystem.
cointelegraph.com
Nov 8, 2023 17:01
Evgeny Gaevoy, the CEO of Crypto market maker Wintermute, said his firm would take legal action against Near(NEAR) Foundation and Aurora Labs for failing to deliver on their promise to convert $11...
cryptoslate.com
Nov 8, 2023 12:45
The Near Foundation has refused to execute Wintermute’s USN redemptions for over two months.
cryptopotato.com
Nov 8, 2023 11:17
ML pioneer Illia Polosukhin replaces Chris Donovan as NEAR Foundation CEO
u.today
Nov 7, 2023 17:00
Bitcoin recaptured a key price level and a handful of altcoins look poised to breakout.
cointelegraph.com
Nov 6, 2023 17:30
Near Protocol shows one of strongest performances on market, but reasons behind it are not so obvious
u.today
Nov 3, 2023 01:00
Layer 1 blockchain NEAR will integrate Nym Technologies’ data privacy and encryption services for users and DApps operating across its ecosystem.
cointelegraph.com
Nov 1, 2023 08:17
NEAR Protocol, a Blockchain Operating System (BOS), demonstrated notable growth in the third quarter of 2023, defying the challenging conditions of the overall cryptocurrency market. According to...
newsbtc.com
Oct 27, 2023 18:00
Hindustan Petroleum, one of India’s largest oil and gas companies, is launching a blockchain system to enable automated verification of purchase orders.
cointelegraph.com
Oct 19, 2023 09:02
The International Cricket Council will leverage NEAR's Blockchain Operating System to power a Web3 fan engagement app during 2023 Cricket World Cup in India.
cointelegraph.com
Sept 27, 2023 13:01
In the past month, there have been more daily active addresses on the NEAR Protocol than in Ethereum and its layer-2 protocols, including Arbitrum and OP Mainnet, Artemis data from September 25...
newsbtc.com
Sept 26, 2023 00:00
Google’s BigQuery added 11 new public datasets for blockchain networks, allowing users to obtain a variety of data from these networks.
cointelegraph.com
Sept 22, 2023 18:30
The Near Foundation treasury grew to $350 million under Flament's tenure.
cointelegraph.com
Sept 21, 2023 14:57
Financial technology company Circle, the issuer of USD Coin (USDC), announced the native stablecoin liquidity access on the NEAR protocol ecosystem. The USDC NEAR access can be gained from Circle...
coingape.com
Sept 14, 2023 13:31
The $200 million decline was mostly due to a drop in the price of Near tokens, in line with the crypto bear market.
cointelegraph.com
July 11, 2023 15:44
Chris Maurice, founder and CEO of crypto exchange Yellow Card said in Africa, crypto isn't the "casino" that it can sometimes feel like in the West.
cointelegraph.com
June 29, 2023 22:52
The Near Protocol (NEAR) price is can confirm its bullish trend reversal if it closes above $1.55
The post NEAR Protocol Price Forecast: Indicator Points to Possible Price Climb appeared first on...
beincrypto.com
June 27, 2023 09:00
NEAR Protocol’s token surged to a three-week high of $1.60, according to CryptoSlate’s data, following the announcement of its Foundation partnership with Alibaba Cloud. Over the past...
cryptoslate.com
June 26, 2023 12:06
NEAR surged to a three-week high, standing just shy of $1.60.
cryptopotato.com
June 26, 2023 07:28
Kava joined the likes of Ethereum, NEAR Protocol, Polygon, and others to add support for USDT.
cryptopotato.com
June 21, 2023 15:24
The Near Protocol (NEAR) price is finishing a short-term correction, after which the increase can continue
The post Near Protocol (Near) Price Forecast: Will the Downtrend Continue or Reverse?...
beincrypto.com
May 4, 2023 12:30
The DeFi industry is quietly kept building and innovating despite last year's bloodshed. But what's in store for the sector in 2023?
cryptopotato.com
May 1, 2023 19:17
Cosmose AI has received undisclosed funding from the NEAR Protocol to make crypto payments more cost-efficient.
The post Cosmose AI Valuation Reaches $500 Million After NEAR Protocol Partnership...
beincrypto.com
Apr 24, 2023 11:00
The NEAR Foundation has partnered with Cosmose AI, a leading AI and retail analytics firm, to build a payment system allowing users to shop with crypto at low transaction fees, saving money for...
coingape.com
Apr 24, 2023 09:17
NEAR could be another token to watch out for in 2023, given its price moves and network activity over the past three months. Messari’s State of NEAR Q1 2023 report reveals the token and its...
newsbtc.com
Apr 13, 2023 14:30
NEAR Price Prediction: The long-coming downtrend in Near protocol price has started turning sideways indicating the exhausted bearish momentum. The resulting consolidation revealed the formation of...
coingape.com
Apr 12, 2023 15:59
NEAR Protocol sees reduced transaction growth amid plans for greater decentralization.
The post NEAR Protocol Pushes Toward Greater Decentralization Amid Arbitrum Controversy appeared first on...
beincrypto.com
Apr 10, 2023 10:30
Smart contracts platform NEAR unveils its latest development, Blockchain Operating System
u.today
Mar 3, 2023 13:00
Cointelegraph interviewed the protocol team at ETHDenver 2023 about the new operating system and funds raised to help Ukrainians last year.
cointelegraph.com
Mar 2, 2023 20:15
Over the course of the past month or two, the cryptocurrency market has been witnessing a significant price recovery. The majority of coins that are included in the top 100 list have seen gains of...
coingape.com
Feb 8, 2023 15:19
The course is exposing students to the technology underlying the industry, the industry at large and hands-on experience working with Web3 tools.
cointelegraph.com
Feb 8, 2023 09:30
Steady growth in the Near protocol coin has breached a local resistance of $2.38. This breakout should accelerate the bullish momentum and assist buyers in leading a further price rally. However,...
coingape.com
Jan 22, 2023 15:24
Under the influence of the rounding bottom pattern, the Near protocol coin witnessed a parabolic recovery which pushed its prices to the $2.83 barrier. Though this pattern set the NEAR price for a...
coingape.com
Jan 15, 2023 15:04
NEAR is soaring on the price chart, with a 3.10% increase in the last 24 hours. Even with the bearish nature of the crypto market in 2022, the NEAR protocol started the year strong. The adverse...
newsbtc.com
Jan 13, 2023 12:30
NEAR price trading up by more than 7% amid creeping market rout
u.today
Jan 5, 2023 09:22
Crypto Price Today: The market was trading in green yesterday as significant coins were up, however, some of the coins dipped today taking the market partially in red. Solana has dropped by 1.41%...
coingape.com
Jan 5, 2023 06:15
The Near protocol coin price has shown a steady downtrend over the last five months. During this downfall, the price was constantly wobbling between two parallel trendlines indicating the formation...
coingape.com
Jan 4, 2023 20:39
NEAR, the native crypto of Near Protocol, seems to continue mirroring the trajectory of Bitcoin, one of the main driving forces of the cryptocurrency industry. The largest crypto asset boasting a...
newsbtc.com
Dec 28, 2022 07:12
The Octopus Network will trim the size of its team by 40% and reduce the salaries of its remaining employees.
cryptopotato.com
Dec 27, 2022 18:32
NEAR, the native token of the public proof-of-stake (PoS) blockchain Near Protocol, dumped more than 50% of its current monthly high of $3.42 that it achieved on November 6. It seemed like a...
newsbtc.com
Nov 30, 2022 07:10
NEAR, the native token of the public proof-of-stake (PoS) blockchain Near Protocol, dumped more than 50% of its current monthly high of $3.42 that it achieved on November 6. It seemed like a...
newsbtc.com
Nov 30, 2022 07:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する