Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.921 | 6.09577000 | 06:19:24 |
| 1.921 | 26.02811000 | 06:19:24 |
| 1.925 | 10.22201000 | 06:19:23 |
| 1.925 | 15.75201000 | 06:19:23 |
| 1.925 | 10.22201000 | 06:19:23 |
| 1.921 | 17.98186000 | 06:19:22 |
| 1.921 | 21.84114000 | 06:19:22 |
| 1.927 | 25.94706000 | 06:19:21 |
| 1.923 | 26.00104000 | 06:19:19 |
| 1.923 | 10.94041000 | 06:19:19 |
| 1.919 | 12.59532000 | 06:19:17 |
| 1.919 | 13.45991000 | 06:19:17 |
| 1.919 | 12.59532000 | 06:19:17 |
| 1.923 | 5.13066000 | 06:19:15 |
| 1.923 | 20.87038000 | 06:19:15 |
| 1.923 | 5.13066000 | 06:19:15 |
| 1.923 | 14.98862000 | 06:19:13 |
| 1.923 | 24.79296000 | 06:19:13 |
| 1.929 | 25.92016000 | 06:19:11 |
| 1.929 | 8.44826000 | 06:19:11 |
| 1.925 | 25.97402000 | 06:19:09 |
| 1.925 | 11.29504000 | 06:19:09 |
| 1.929 | 25.92016000 | 06:19:08 |
| 1.935 | 6.94006000 | 06:19:07 |
| 1.935 | 18.89973000 | 06:19:07 |
| 1.935 | 6.94006000 | 06:19:07 |
| 1.931 | 11.03778000 | 06:19:06 |
| 1.931 | 14.85553000 | 06:19:06 |
| 1.931 | 11.03778000 | 06:19:06 |
| 1.927 | 25.94706000 | 06:19:05 |
| 1.927 | 3.82821000 | 06:19:05 |
| 1.923 | 2.45096000 | 06:19:03 |
| 1.923 | 23.55008000 | 06:19:03 |
| 1.923 | 2.45096000 | 06:19:03 |
| 1.919 | 26.05523000 | 06:19:02 |
| 1.919 | 12.26538000 | 06:19:02 |
| 1.919 | 26.05523000 | 06:18:59 |
| 1.919 | 12.42296000 | 06:18:59 |
| 1.919 | 26.05523000 | 06:18:56 |
| 1.919 | 6.60599000 | 06:18:56 |
| 1.919 | 16.33874000 | 06:18:54 |
| 1.919 | 7.18702000 | 06:18:54 |
| 1.919 | 16.33874000 | 06:18:54 |
| 1.921 | 23.37272000 | 06:18:53 |
| 1.921 | 16.45028000 | 06:18:53 |
| 1.921 | 17.92102000 | 06:18:51 |
| 1.921 | 21.90198000 | 06:18:51 |
| 1.921 | 16.67093000 | 06:18:49 |
| 1.921 | 6.48114000 | 06:18:49 |
| 1.921 | 16.67093000 | 06:18:49 |
| 1.919 | 9.15375000 | 06:18:46 |
| 1.919 | 26.05523000 | 06:18:46 |
| 1.919 | 17.03978000 | 06:18:45 |
| 1.919 | 5.78495000 | 06:18:45 |
| 1.919 | 17.03978000 | 06:18:45 |
| 1.921 | 26.02811000 | 06:18:43 |
| 1.921 | 11.53278000 | 06:18:43 |
| 1.919 | 26.05523000 | 06:18:40 |
| 1.919 | 26.05523000 | 06:18:37 |
| 1.919 | 2.05429000 | 06:18:37 |
| 1.919 | 25.87873000 | 06:18:34 |
| 1.919 | 13.98577000 | 06:18:34 |
| 1.919 | 26.05523000 | 06:18:33 |
| 1.919 | 2.36504000 | 06:18:32 |
| 1.919 | 23.69019000 | 06:18:32 |
| 1.919 | 2.36504000 | 06:18:32 |
| 1.925 | 22.07698000 | 06:18:31 |
| 1.925 | 17.66327000 | 06:18:31 |
| 1.931 | 10.22235000 | 06:18:29 |
| 1.931 | 25.89331000 | 06:18:29 |
| 1.927 | 25.94706000 | 06:18:28 |
| 1.923 | 26.00104000 | 06:18:27 |
| 1.927 | 12.20503000 | 06:18:25 |
| 1.927 | 13.74203000 | 06:18:25 |
| 1.927 | 12.20503000 | 06:18:25 |
| 1.923 | 17.75778000 | 06:18:23 |
| 1.923 | 22.02380000 | 06:18:23 |
| 1.929 | 15.06677000 | 06:18:23 |
| 1.929 | 9.52430000 | 06:18:23 |
| 1.929 | 15.06677000 | 06:18:22 |
| 1.927 | 16.75795000 | 06:18:20 |
| 1.927 | 6.18310000 | 06:18:20 |
| 1.927 | 16.75795000 | 06:18:20 |
| 1.923 | 20.14387000 | 06:18:18 |
| 1.923 | 19.63771000 | 06:18:18 |
| 1.929 | 21.84797000 | 06:18:17 |
| 1.929 | 17.80987000 | 06:18:17 |
| 1.925 | 25.97402000 | 06:18:16 |
| 1.923 | 16.20350000 | 06:18:15 |
| 1.923 | 7.37458000 | 06:18:15 |
| 1.923 | 16.20350000 | 06:18:15 |
| 1.919 | 26.05523000 | 06:18:13 |
| 1.919 | 5.00267000 | 06:18:13 |
| 1.923 | 1.05754000 | 06:18:12 |
| 1.923 | 24.94350000 | 06:18:12 |
| 1.923 | 1.05754000 | 06:18:12 |
| 1.925 | 18.25363000 | 06:18:09 |
| 1.925 | 3.23299000 | 06:18:09 |
| 1.925 | 18.25363000 | 06:18:09 |
| 1.927 | 22.58718000 | 06:18:08 |
| 24時間 | |
|
変化
+1.16%
|
出来高
3,277,532
|
|
最高値
2.017
|
最安値
1.879
|
| 7日間 | |
|
変化
-0.83%
|
出来高
20,964,559
|
|
最高値
2.049
|
最安値
1.772
|
| 30日間 | |
|
変化
+10.72%
|
出来高
82,654,532
|
|
最高値
2.148
|
最安値
1.551
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する