Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.947 | 25.68053000 | 03:28:20 |
| 1.947 | 11.07992000 | 03:28:20 |
| 1.943 | 25.73340000 | 03:28:19 |
| 1.943 | 2.84429000 | 03:28:19 |
| 1.939 | 12.35037000 | 03:28:17 |
| 1.939 | 13.43611000 | 03:28:17 |
| 1.939 | 12.35037000 | 03:28:17 |
| 1.943 | 6.32030000 | 03:28:15 |
| 1.943 | 25.73340000 | 03:28:15 |
| 1.939 | 19.00224000 | 03:28:13 |
| 1.939 | 1.44884000 | 03:28:13 |
| 1.939 | 19.00224000 | 03:28:13 |
| 1.941 | 7.56889000 | 03:28:11 |
| 1.941 | 18.19102000 | 03:28:11 |
| 1.941 | 7.56889000 | 03:28:11 |
| 1.937 | 9.32935000 | 03:28:10 |
| 1.937 | 16.48376000 | 03:28:10 |
| 1.937 | 9.32935000 | 03:28:10 |
| 1.939 | 25.78648000 | 03:28:08 |
| 1.943 | 17.54115000 | 03:28:06 |
| 1.943 | 4.28980000 | 03:28:06 |
| 1.943 | 17.54115000 | 03:28:06 |
| 1.941 | 4.75264000 | 03:28:04 |
| 1.941 | 21.00727000 | 03:28:04 |
| 1.941 | 4.75264000 | 03:28:04 |
| 1.943 | 25.73340000 | 03:28:02 |
| 1.947 | 25.68053000 | 03:28:00 |
| 1.947 | 8.86151000 | 03:28:00 |
| 1.949 | 16.47396000 | 03:27:58 |
| 1.949 | 22.77693000 | 03:27:58 |
| 1.949 | 14.02166000 | 03:27:56 |
| 1.949 | 25.22923000 | 03:27:56 |
| 1.949 | 4.18932000 | 03:27:55 |
| 1.949 | 21.46486000 | 03:27:55 |
| 1.949 | 4.18932000 | 03:27:55 |
| 1.949 | 25.65418000 | 03:27:54 |
| 1.949 | 14.75604000 | 03:27:52 |
| 1.949 | 9.73881000 | 03:27:52 |
| 1.949 | 14.75604000 | 03:27:52 |
| 1.949 | 25.65418000 | 03:27:51 |
| 1.949 | 25.65418000 | 03:27:49 |
| 1.949 | 3.05712000 | 03:27:48 |
| 1.949 | 15.52449000 | 03:27:46 |
| 1.949 | 8.20191000 | 03:27:46 |
| 1.949 | 15.52449000 | 03:27:46 |
| 1.949 | 19.09356000 | 03:27:44 |
| 1.949 | 20.15733000 | 03:27:44 |
| 1.949 | 12.57532000 | 03:27:42 |
| 1.949 | 13.07886000 | 03:27:42 |
| 1.949 | 12.57532000 | 03:27:42 |
| 1.949 | 11.12603000 | 03:27:40 |
| 1.949 | 14.52815000 | 03:27:40 |
| 1.949 | 11.12603000 | 03:27:40 |
| 1.949 | 25.65418000 | 03:27:39 |
| 1.949 | 12.79975000 | 03:27:38 |
| 1.949 | 12.85443000 | 03:27:38 |
| 1.949 | 12.79975000 | 03:27:38 |
| 1.949 | 25.65418000 | 03:27:36 |
| 1.949 | 5.80983000 | 03:27:36 |
| 1.949 | 3.95712000 | 03:27:34 |
| 1.949 | 21.69706000 | 03:27:34 |
| 1.949 | 3.95712000 | 03:27:34 |
| 1.949 | 25.65418000 | 03:27:32 |
| 1.949 | 7.95824000 | 03:27:32 |
| 1.949 | 21.09480000 | 03:27:30 |
| 1.949 | 18.15608000 | 03:27:30 |
| 1.945 | 25.70694000 | 03:27:29 |
| 1.945 | 0.88873000 | 03:27:29 |
| 1.941 | 13.20839000 | 03:27:27 |
| 1.941 | 12.55152000 | 03:27:27 |
| 1.941 | 13.20839000 | 03:27:27 |
| 1.937 | 25.81311000 | 03:27:26 |
| 1.943 | 13.59662000 | 03:27:25 |
| 1.943 | 25.73340000 | 03:27:25 |
| 1.939 | 7.74493000 | 03:27:23 |
| 1.939 | 18.04155000 | 03:27:23 |
| 1.939 | 7.74493000 | 03:27:23 |
| 1.941 | 25.75991000 | 03:27:21 |
| 1.941 | 11.81669000 | 03:27:21 |
| 1.937 | 18.48670000 | 03:27:20 |
| 1.937 | 2.52065000 | 03:27:20 |
| 1.937 | 18.48670000 | 03:27:20 |
| 1.933 | 4.63722000 | 03:27:18 |
| 1.933 | 21.22930000 | 03:27:18 |
| 1.933 | 4.63722000 | 03:27:18 |
| 1.939 | 6.64028000 | 03:27:16 |
| 1.939 | 19.14620000 | 03:27:16 |
| 1.939 | 6.64028000 | 03:27:16 |
| 1.945 | 6.96392000 | 03:27:15 |
| 1.945 | 18.74302000 | 03:27:15 |
| 1.945 | 6.96392000 | 03:27:15 |
| 1.949 | 13.17880000 | 03:27:13 |
| 1.949 | 25.65418000 | 03:27:13 |
| 1.945 | 3.72966000 | 03:27:10 |
| 1.945 | 21.97728000 | 03:27:10 |
| 1.945 | 3.72966000 | 03:27:10 |
| 1.947 | 25.68053000 | 03:27:10 |
| 1.947 | 9.89097000 | 03:27:10 |
| 1.945 | 25.70694000 | 03:27:08 |
| 1.951 | 18.22341000 | 03:27:06 |
| 24時間 | |
|
変化
+2.10%
|
出来高
3,214,983
|
|
最高値
2.017
|
最安値
1.878
|
| 7日間 | |
|
変化
+0.52%
|
出来高
20,600,065
|
|
最高値
2.049
|
最安値
1.772
|
| 30日間 | |
|
変化
+12.22%
|
出来高
82,290,039
|
|
最高値
2.148
|
最安値
1.551
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する