Trades
WL
チャット
統計
ニュース
⦷
AAA
| 156.37 | 0.56000000 | 02:07:10 |
| 156.23 | 0.26000000 | 02:07:07 |
| 156.37 | 0.49000000 | 02:07:00 |
| 156.26 | 0.80000000 | 02:06:51 |
| 156.25 | 0.79000000 | 02:06:48 |
| 156.19 | 0.20000000 | 02:06:06 |
| 156.15 | 0.09000000 | 02:05:41 |
| 156.16 | 0.25000000 | 02:05:41 |
| 156.65 | 0.44000000 | 02:05:02 |
| 156.69 | 0.46000000 | 02:05:01 |
| 156.67 | 0.49000000 | 02:04:46 |
| 156.56 | 0.22000000 | 02:04:39 |
| 156.52 | 0.23000000 | 02:04:14 |
| 156.50 | 0.74000000 | 02:03:23 |
| 156.51 | 0.25000000 | 02:03:18 |
| 156.48 | 0.78000000 | 02:02:47 |
| 156.76 | 1.20000000 | 02:02:04 |
| 156.75 | 0.54000000 | 02:02:02 |
| 156.69 | 0.54000000 | 02:01:46 |
| 156.69 | 1.09000000 | 02:01:46 |
| 156.69 | 0.36000000 | 02:01:45 |
| 156.81 | 6.96000000 | 02:01:27 |
| 156.81 | 1.59000000 | 02:01:27 |
| 156.90 | 0.18000000 | 02:01:21 |
| 156.99 | 9.55000000 | 02:01:08 |
| 157.08 | 0.37000000 | 02:00:52 |
| 157.01 | 0.24000000 | 02:00:30 |
| 156.97 | 0.37000000 | 02:00:17 |
| 156.92 | 0.27000000 | 02:00:06 |
| 156.99 | 0.20000000 | 01:59:20 |
| 157.01 | 0.38000000 | 01:59:12 |
| 156.94 | 0.38000000 | 01:58:57 |
| 156.95 | 0.47000000 | 01:58:52 |
| 156.94 | 0.24000000 | 01:58:39 |
| 156.93 | 0.31000000 | 01:58:38 |
| 157.09 | 1.16000000 | 01:58:02 |
| 156.99 | 0.38000000 | 01:58:01 |
| 156.96 | 0.38000000 | 01:57:57 |
| 157.01 | 0.61000000 | 01:57:42 |
| 157.03 | 0.65000000 | 01:57:32 |
| 156.96 | 15.92000000 | 01:56:45 |
| 156.96 | 0.09550000 | 01:56:45 |
| 156.94 | 0.50970000 | 01:56:42 |
| 157.18 | 0.66000000 | 01:55:55 |
| 157.22 | 0.13000000 | 01:55:43 |
| 157.02 | 2.63130000 | 01:55:28 |
| 157.02 | 0.18870000 | 01:55:28 |
| 157.02 | 0.32000000 | 01:55:27 |
| 156.97 | 0.38000000 | 01:55:13 |
| 156.80 | 0.17000000 | 01:54:41 |
| 156.82 | 0.47000000 | 01:54:13 |
| 156.74 | 0.63000000 | 01:53:41 |
| 156.77 | 0.66000000 | 01:53:00 |
| 156.83 | 0.62230000 | 01:52:40 |
| 156.70 | 0.47000000 | 01:52:22 |
| 156.72 | 3.41000000 | 01:51:58 |
| 156.72 | 0.09000000 | 01:51:58 |
| 156.71 | 0.35000000 | 01:51:57 |
| 156.83 | 10.00000000 | 01:51:12 |
| 156.84 | 19.14990000 | 01:51:03 |
| 156.85 | 0.85010000 | 01:51:03 |
| 156.89 | 2.53420000 | 01:50:45 |
| 156.90 | 2.70090000 | 01:50:45 |
| 156.90 | 14.76490000 | 01:50:45 |
| 156.91 | 19.14990000 | 01:50:14 |
| 156.91 | 0.85010000 | 01:50:14 |
| 157.26 | 2.41000000 | 01:49:47 |
| 157.21 | 2.66620000 | 01:49:36 |
| 157.21 | 16.71700000 | 01:49:36 |
| 157.22 | 0.61680000 | 01:49:36 |
| 157.20 | 20.00000000 | 01:49:31 |
| 157.25 | 1.12000000 | 01:49:27 |
| 157.25 | 16.36710000 | 01:49:24 |
| 157.28 | 3.63290000 | 01:49:24 |
| 157.24 | 20.00000000 | 01:49:18 |
| 157.36 | 2.88190000 | 01:49:05 |
| 157.37 | 2.65460000 | 01:49:05 |
| 157.37 | 14.46350000 | 01:49:05 |
| 157.34 | 0.09000000 | 01:48:57 |
| 157.29 | 19.14990000 | 01:48:45 |
| 157.29 | 0.85010000 | 01:48:45 |
| 157.28 | 1.58000000 | 01:48:36 |
| 157.28 | 0.37000000 | 01:48:35 |
| 157.22 | 18.59990000 | 01:48:27 |
| 157.22 | 1.40010000 | 01:48:27 |
| 157.22 | 0.18000000 | 01:48:26 |
| 157.22 | 0.37000000 | 01:48:25 |
| 157.27 | 0.32000000 | 01:48:09 |
| 157.41 | 0.19000000 | 01:48:08 |
| 157.43 | 0.37000000 | 01:48:07 |
| 157.47 | 3.81000000 | 01:48:01 |
| 157.47 | 0.64000000 | 01:47:58 |
| 157.48 | 0.67000000 | 01:47:51 |
| 157.43 | 1.82280000 | 01:47:40 |
| 157.43 | 1.28720000 | 01:47:40 |
| 157.42 | 2.79100000 | 01:47:40 |
| 157.43 | 1.01900000 | 01:47:40 |
| 157.41 | 2.38000000 | 01:46:56 |
| 157.38 | 0.37000000 | 01:46:40 |
| 157.25 | 0.20000000 | 01:46:35 |
| 24時間 | |
|
変化
+0.73%
|
出来高
14,654
|
|
最高値
165.80
|
最安値
149.77
|
| 7日間 | |
|
変化
-7.91%
|
出来高
65,131
|
|
最高値
182.11
|
最安値
149.77
|
| 30日間 | |
|
変化
-34.67%
|
出来高
240,370
|
|
最高値
255.14
|
最安値
149.77
|
Nebius’ (NASDAQ: NBIS) remarkable stock market rally in the wake of the neocloud’s latest earnings led, by press time on … Continue reading
The post Analysts update Nebius stock price target...
finbold.com
Aug 13, 2026 14:43
During the night between Wednesday and Thursday, the stock of the neocloud Nebius (NASDAQ: NBIS) lost more than $10 as … Continue reading
The post Nebius stock just crashed 4% overnight...
finbold.com
Aug 13, 2026 10:36
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する